网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国联水产 (300094)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:3.28

国联水产(300094) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1湘佳股份107.864.72%4.8627,95829,81110.911.2136.192,764,451,800
2牧原股份87.00-1.11%-0.98579,385516,5061.631.5617.58308,406,141,399
3立华股份40.790.79%0.3242,18217,1943.291.949.775,231,521,450
4圣农发展28.600.35%0.10303,54786,5192.731.408.5631,771,740,000
5温氏股份23.55-1.01%-0.24964,693228,0841.521.657.58149,584,257,518
6民和股份23.28-0.85%-0.20162,81138,0885.391.735.137,031,645,593
7ST景谷21.270.14%0.032,7455870.211.54-664.692,760,846,000
8隆平高科17.201.59%0.27728,868125,5627.321.79-54.8617,132,920,000
9北大荒17.053.40%0.56810,836137,5564.561.7631.8130,309,442,448
10益生股份16.39-0.67%-0.11498,87482,2415.061.874.9416,152,593,210
11万向德农15.634.20%0.63291,93845,1529.983.0259.254,572,994,140
12仙坛股份14.02-0.71%-0.10171,81924,2283.711.907.016,500,969,004
13荃银高科13.942.58%0.35210,90929,2054.901.9362.965,998,801,190
14雪榕生物13.654.36%0.57425,91857,1589.921.1522.755,859,124,976
15登海种业13.470.22%0.03531,46672,0206.041.53168.1611,853,600,000
16罗牛山10.850.46%0.051,191,590130,45210.352.16189.6912,493,922,321
17香梨股份10.621.63%0.17162,10417,14710.971.68-375.271,568,646,991
18丰乐种业10.410.48%0.05528,81055,10013.612.44148.294,044,688,471
19福建金森10.36-0.86%-0.0959,6076,2132.532.0658.422,442,432,160
20新五丰10.17-0.68%-0.07698,95971,20310.711.5133.906,637,710,689
21开创国际9.640.10%0.0128,0742,7041.241.7413.212,181,272,038
22新农开发9.600.95%0.09547,19752,63414.342.19213.333,662,523,072
23众兴菌业9.161.33%0.12190,59217,4455.181.7739.643,368,173,568
24西部牧业7.221.69%0.12121,4238,7325.751.94-24.361,525,819,278
25福成股份6.92-0.14%-0.0166,6674,6140.811.5030.095,665,410,609
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020