网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.17 52周最低:7.08

智云股份(300097) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76五洲新春7.75-1.77%-0.147,2575660.271.1325.002,039,180,000
77杭齿前进7.73-0.77%-0.065,4794240.141.68188.293,088,463,200
78申科股份7.67-0.52%-0.043,6062760.241.33-32.641,150,500,000
79日发精机7.63-4.15%-0.33184,98413,9623.072.3334.644,584,354,535
80梅轮电梯7.531.07%0.0840,9893,0943.522.3868.55875,394,000
81天奇股份7.510.27%0.0221,4681,6220.583.11107.142,779,120,755
82广日股份7.441.50%0.1144,1853,2740.512.5318.906,398,004,899
83潍柴重机7.41-0.27%-0.023,4532570.250.8523.87999,999,000
84江苏神通7.400.27%0.023,7672790.070.7122.083,589,737,993
85杭锅股份7.36-0.54%-0.042,9582180.040.4615.645,433,127,718
86上柴股份7.343.97%0.2817,9051,3060.3312.4757.873,835,910,096
87隆华科技7.291.53%0.11123,5639,0641.381.7233.496,493,150,693
88快意电梯7.282.10%0.1583,1416,0262.465.77132.552,454,454,791
89佳士科技7.21-0.55%-0.046,1964480.121.1016.743,649,689,432
90博深股份7.08-0.84%-0.066,0044250.151.6839.392,766,625,392
91雪人股份7.00-0.71%-0.0521,8041,5330.321.16188.414,711,768,641
92南方轴承6.30-4.11%-0.27109,0066,8993.111.5646.152,192,400,000
93新界泵业6.27-3.24%-0.2164,4624,0761.271.1120.233,154,311,744
94山东章鼓6.11-1.13%-0.076,4163930.201.3626.721,906,320,000
95力星股份6.080.50%0.0318,3491,1210.751.46113.431,474,189,656
96五洋停车5.980.00%0.0042,5712,5490.611.2429.234,151,165,696
97云内动力5.863.90%0.22806,86046,6464.543.7468.9410,355,982,028
98新筑股份5.761.95%0.11153,6818,8512.371.87-26.353,732,241,816
99冰轮环境5.730.00%0.0010,0115730.130.9614.334,273,650,617
100海联金汇5.69-1.56%-0.0972,9304,1800.591.07-2.687,043,282,510
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020