网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.08

智云股份(300097) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1合锻智能6.8910.06%0.63721,20548,88616.064.5876.563,093,259,947
2云内动力4.472.76%0.12977,59442,7685.533.4139.567,899,528,953
3永和智控15.483.27%0.4944,3846,7902.223.3079.513,096,000,000
4恒久科技8.23-9.96%-0.91221,22318,3218.233.2398.442,212,224,000
5ST华嵘11.69-2.26%-0.2727,1773,1801.393.09307.632,286,564,000
6五洋停车6.990.58%0.04584,41342,2366.882.7431.515,941,413,981
7中核科技12.731.27%0.1670,3259,0171.832.1149.754,880,905,959
8神驰机电30.985.09%1.5063,60219,45117.341.7434.751,136,036,600
9伟隆股份18.702.02%0.3759,93511,0665.171.7038.962,168,014,420
10*ST沈机4.34-1.59%-0.0754,5582,3980.321.61-4.937,295,175,197
11*ST海源5.86-0.85%-0.0539,2452,3081.511.59-3.131,523,600,000
12沪宁股份37.39-2.22%-0.8532,53112,1282.941.5172.354,133,821,313
13润邦股份7.00-0.57%-0.04229,06215,8493.411.5123.814,707,134,320
14国机通用10.671.52%0.1616,7131,7741.141.5126.571,562,322,014
15杭汽轮B9.050.33%0.036,1025510.001.4716.160
16正帆科技23.06-4.39%-1.0629,6096,9145.451.3837.801,252,443,321
17山东章鼓6.63-2.50%-0.1738,6482,5741.241.3724.592,068,560,000
18蠡湖股份13.09-6.30%-0.88121,84516,1009.081.3242.741,755,621,467
19*ST康盛1.84-1.60%-0.03100,6321,8470.891.29-4.992,090,976,000
20天奇股份10.100.50%0.05274,41627,9807.411.2677.693,742,549,283
21聚龙股份11.47-1.97%-0.23196,12422,2763.571.24240.466,302,810,880
22新筑股份4.76-2.26%-0.1160,7782,9080.941.23-25.433,078,937,789
23国茂股份25.965.53%1.3666,14516,9665.291.2037.093,243,115,304
24日发精机7.06-0.70%-0.0547,6773,3400.791.1833.624,247,446,590
25*ST秦机6.52-3.12%-0.21187,61512,4062.711.16-26.494,520,778,333
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020