网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.17 52周最低:7.08

智云股份(300097) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST仰帆12.09-1.95%-0.241,5091840.080.88604.502,364,804,000
2华西能源2.06-0.48%-0.0140,9958440.350.57572.222,432,448,000
3宇环数控12.540.32%0.0416,6962,0862.531.36236.16827,640,000
4证通电子8.81-0.45%-0.0462,2425,5031.210.92220.254,538,532,712
5美力科技7.961.66%0.1317,1381,3430.962.77198.501,424,446,378
6杭齿前进7.70-1.16%-0.099,1307050.231.41187.803,080,462,000
7雪人股份6.95-1.42%-0.1041,7532,9220.621.12187.334,684,805,731
8聚龙股份12.03-1.64%-0.20212,57625,3713.871.03171.616,610,533,120
9双环传动4.94-0.20%-0.0115,2117500.220.55164.673,349,104,616
10川润股份4.20-2.78%-0.12157,4566,6813.710.57154.411,780,363,200
11快意电梯7.282.10%0.1597,6947,0882.903.40132.362,451,087,912
12苏常柴A4.76-0.21%-0.0125,4321,1980.620.60124.611,958,141,792
13泰尔股份4.340.93%0.0430,1691,2990.671.38115.731,940,065,333
14力星股份6.141.49%0.0924,8581,5191.030.99114.551,488,737,581
15恒久科技8.58-0.58%-0.0518,0031,5500.670.96114.402,306,304,000
16锐奇股份5.651.07%0.0610,4735860.390.41113.001,534,842,298
17宝鼎科技14.52-0.82%-0.1221,4633,1250.720.65108.044,356,000,000
18天奇股份7.510.27%0.0225,3791,9150.681.84107.292,782,826,249
19长虹华意3.440.00%0.0029,2111,0060.422.1492.972,394,226,168
20机器人12.92-1.75%-0.2360,7097,8670.390.9774.9920,158,295,852
21华中数控21.48-0.56%-0.1213,3862,8720.770.5274.403,711,004,035
22华东数控8.060.00%0.007,3615920.240.5973.272,478,414,536
23梅轮电梯7.632.42%0.1864,2514,8655.531.8769.36885,843,000
24云内动力5.813.01%0.171,019,27758,9315.772.3868.3510,267,620,407
25晋亿实业5.61-0.53%-0.0326,2381,4740.330.5062.334,446,990,900
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020