网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.38

智云股份(300097) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特131.982.40%3.094,0145,2620.901.04253.815,858,031,417
2新强联130.00-1.45%-1.915,8867,6532.220.5427.723,445,000,000
3绿的谐波99.00-0.91%-0.915,6005,4891.940.91109.842,861,103,168
4长龄液压70.18-4.13%-3.0239,47827,97516.220.5821.731,707,718,012
5申昊科技56.20-2.07%-1.193,5922,0341.760.8826.511,146,873,400
6海容冷链50.330.54%0.277,5843,8090.571.0029.266,640,853,706
7华丰股份45.482.66%1.1810,8764,8915.011.5316.19986,916,000
8征和工业44.929.99%4.08127,90155,52762.542.9529.95918,614,000
9思进智能41.8010.00%3.8087,53235,53943.553.0131.19840,180,000
10中密控股40.80-4.45%-1.9023,0179,5391.191.5036.317,897,430,498
11浙海德曼40.30-0.98%-0.409964030.780.9029.20516,847,500
12国茂股份38.80-1.87%-0.7411,7274,5670.940.4355.434,847,183,120
13拓斯达35.82-1.10%-0.4016,7376,0060.630.7512.359,472,667,989
14国盛智科35.50-1.88%-0.687,3862,6262.241.30295.831,171,500,000
15兰剑智能34.19-1.61%-0.561,7395951.050.6412.95565,418,971
16康平科技34.020.35%0.1221,4877,2379.441.1847.85774,362,866
17日月股份34.01-1.13%-0.3920,5997,0160.250.4427.4328,111,568,327
18同力日升30.52-6.38%-2.08124,35338,52929.610.6226.091,281,840,000
19凌霄泵业29.80-0.77%-0.239,8732,9550.390.8019.957,565,691,497
20德马科技27.810.22%0.061,2003330.590.4931.97568,856,109
21春晖智控27.65-3.32%-0.9552,44014,60418.070.8337.36802,252,778
22汉钟精机24.24-4.64%-1.1865,48216,0061.230.8540.7112,921,084,368
23中大力德23.962.57%0.6015,9893,8062.001.6027.231,916,800,000
24和科达23.773.35%0.7731,8227,6033.182.64-42.552,377,000,000
25杭叉集团23.70-1.04%-0.2580,99118,9590.931.2324.4320,533,581,692
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021