网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.47 52周最低:7.08

智云股份(300097) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德马科技71.67-2.40%-1.7688,81465,51045.610.7667.611,395,739,780
2拓斯达69.78-0.30%-0.2123,05216,0131.570.6432.4610,223,281,976
3铂力特53.803.74%1.9417,0919,0799.001.9861.141,022,200,000
4海容冷链35.133.02%1.0356,60719,2994.810.9721.424,131,666,701
5沪宁股份31.803.48%1.0715,5874,8984.291.8049.731,155,590,344
6和科达30.600.36%0.118,7632,6740.880.38-41.923,060,000,000
7紫天科技30.162.97%0.8770,48921,3014.751.6727.864,474,964,937
8神驰机电28.99-6.09%-1.8863,81618,86017.400.8127.851,063,063,300
9中密控股28.800.00%0.0011,4073,2560.590.6227.435,530,291,200
10双飞股份26.56-3.14%-0.8633,5518,99813.280.7225.54671,224,320
11德尔股份25.802.22%0.5625,6936,5942.261.9559.342,938,994,616
12宇晶股份24.019.99%2.1867,35915,34012.991.94-147.481,244,795,449
13中大力德22.160.36%0.0815,7103,4614.591.1036.33758,980,000
14华中数控21.54-0.87%-0.1943,2689,5012.501.2674.613,721,369,969
15诺力股份21.26-0.84%-0.1819,5494,1630.740.5421.925,627,927,088
16景津环保20.83-2.71%-0.5828,2975,9256.991.0420.83843,615,000
17华辰装备20.50-0.58%-0.127,7191,5791.970.8323.84804,215,000
18三花智控18.802.84%0.52192,94435,6650.610.9639.1759,681,332,711
19新莱应材18.484.82%0.85117,86921,1965.840.9861.603,727,901,100
20德恩精工17.38-0.57%-0.1010,1301,7591.230.8534.081,431,590,600
21日月股份17.251.05%0.1859,26410,2760.811.1016.9112,667,568,550
22伟隆股份17.02-0.58%-0.1036,7686,3523.170.8840.521,973,240,932
23宏盛股份16.53-3.33%-0.5723,1023,8832.310.9357.001,653,000,000
24上海沪工16.340.12%0.0227,1694,4250.930.7160.524,756,624,523
25长盛轴承16.28-0.67%-0.1114,2722,3152.880.6525.84805,860,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020