网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.19 52周最低:7.08

智云股份(300097) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达60.305.88%3.3546,49127,8083.171.0842.468,834,392,421
2铂力特47.700.89%0.425,4832,6242.890.6439.42906,300,000
3沪宁股份39.00-2.50%-1.0020,8528,2847.671.1267.591,060,800,000
4海容冷链31.30-0.86%-0.2712,3853,9201.470.7916.052,629,441,010
5双飞股份29.12-0.55%-0.1610,5183,0824.990.5127.21613,267,200
6和科达27.81-0.68%-0.1912,1553,3691.220.72-128.162,781,000,000
7紫天科技26.02-1.06%-0.2823,6796,2641.770.6741.353,487,981,000
8中密控股25.15-0.67%-0.177,7601,9670.400.7723.694,829,403,600
9德尔股份23.801.75%0.4123,6805,6982.081.3859.012,707,112,793
10宇晶股份22.53-0.49%-0.1112,1732,7632.350.5351.201,168,065,034
11华辰装备21.76-0.64%-0.149,2992,0422.370.6918.60853,644,800
12神驰机电21.57-2.40%-0.5354,43512,11314.841.4717.02790,971,900
13景津环保20.90-1.14%-0.2413,7582,9023.400.5524.30846,450,000
14中大力德19.71-0.30%-0.067,1261,4182.080.8232.85675,067,500
15华中数控19.302.71%0.5172,90613,9354.221.1599.333,334,375,134
16长盛轴承18.920.05%0.0138,5237,3997.781.1628.67936,540,000
17迪贝电气17.949.99%1.6390,19215,75427.754.4943.76583,050,000
18日月股份17.842.53%0.4417,3533,0850.331.1220.999,357,740,080
19宏盛股份17.572.27%0.3932,0275,6223.201.7656.681,757,000,000
20伟隆股份16.980.18%0.036,8861,1722.360.4628.78496,437,468
21德恩精工16.81-2.38%-0.4111,1191,9003.030.8527.11616,422,700
22三花智控16.462.43%0.39348,19558,0641.421.0832.2740,231,708,040
23诺力股份16.02-0.62%-0.1016,9992,7630.640.7219.544,240,799,245
24宝鼎科技15.340.33%0.0540,4526,2461.350.8180.744,602,000,000
25华菱精工15.083.71%0.5440,7166,0684.512.0526.931,360,819,200
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020