网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:7.69

智云股份(300097) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特55.860.85%0.476,3823,5743.540.7346.161,003,034,612
2拓斯达40.00-3.33%-1.3816,3476,4532.281.9828.172,866,221,120
3德尔股份37.56-1.86%-0.716,3772,3990.621.2993.133,857,759,618
4海容冷链30.58-4.74%-1.5212,9143,9194.591.8917.05859,320,000
5宝鼎科技28.37-2.68%-0.78261,59375,7408.721.17149.328,511,000,000
6日机密封25.081.91%0.477,7891,9390.411.0823.634,815,961,920
7宇晶股份23.61-1.46%-0.357,3981,7432.961.0553.66590,250,000
8沪宁股份22.570.13%0.034,1809381.541.8239.12613,904,000
9和科达22.52-1.57%-0.365,7371,2800.570.91-103.782,252,000,000
10德恩精工22.182.16%0.4716,4903,6434.500.9735.77813,340,600
11景津环保20.720.83%0.176,7991,4091.670.5124.10839,565,000
12中大力德20.150.30%0.062,7775580.811.1033.58690,137,500
13伟隆股份19.33-1.98%-0.3910,1861,9813.521.5632.76558,637,000
14长盛轴承18.44-0.05%-0.012,5934770.520.2527.94912,780,000
15日月股份18.000.90%0.1615,9892,8201.240.9521.182,326,639,770
16诺力股份16.92-0.35%-0.066,4311,0930.280.5320.623,864,721,315
17龙溪股份16.83-1.00%-0.17107,24618,2642.683.3660.226,720,491,064
18迪贝电气16.20-0.92%-0.154,8397791.491.4639.51526,500,000
19运达股份15.991.01%0.1620,1873,1892.750.9116.831,175,105,100
20宏盛股份15.951.46%0.234,5917300.451.3147.501,596,000,000
21紫天科技15.591.04%0.1613,0512,0280.970.9124.772,089,839,500
22大元泵业15.35-0.26%-0.044,3526680.880.7014.49752,640,000
23上海机电15.11-0.13%-0.0211,5761,7510.140.7414.1212,186,279,973
24华中数控14.732.01%0.299,1751,3570.531.3475.812,544,836,566
25国茂股份14.541.54%0.2211,9891,7421.421.2625.071,226,885,200
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019