网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智云股份 (300097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:7.08

智云股份(300097) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特117.50-2.89%-3.509,16210,8902.060.77116.305,213,550,312
2新强联89.07-4.64%-4.3341,97837,11415.810.5770.632,358,500,000
3绿的谐波77.64-1.43%-1.133,3312,6011.210.31119.982,139,810,931
4申昊科技68.76-5.22%-3.7926,34918,30212.871.7237.201,404,409,740
5浙海德曼50.380.60%0.304,7612,3933.860.4844.47617,172,862
6华丰股份49.20-1.66%-0.838,4014,1403.860.8420.501,067,857,000
7海容冷链47.00-0.95%-0.455,0272,3680.420.2528.145,559,290,754
8中密控股41.52-0.60%-0.2513,2245,5090.690.5637.477,953,634,080
9德马科技41.51-0.22%-0.092,8781,1951.460.9443.71811,738,130
10拓斯达41.17-0.17%-0.0724,2449,9510.910.6013.1210,898,063,870
11沪宁股份37.571.10%0.4113,3024,9651.190.5963.564,149,205,215
12双飞股份36.09-6.91%-2.6844,10416,51517.260.9739.27913,077,360
13和科达34.060.00%0.00000.000.00-64.173,406,000,000
14国盛智科31.511.94%0.608,2512,6062.601.59262.17995,122,145
15中大力德31.130.10%0.038,8092,7281.090.4735.362,489,600,000
16德尔股份28.181.11%0.3112,0223,3761.050.61-63.183,211,266,472
17神驰机电26.69-3.30%-0.9118,4975,0105.041.7729.25977,622,200
18凌霄泵业25.19-0.47%-0.1213,0633,2960.520.3417.236,346,769,433
19日月股份24.540.70%0.1787,17421,3551.060.4822.1120,174,369,460
20景津环保23.80-0.79%-0.1942,13510,0662.210.9023.374,537,005,920
21国茂股份23.393.18%0.7230,7217,0892.460.9434.402,922,051,886
22宇晶股份23.25-0.17%-0.047,4191,7211.420.28-145.441,206,430,241
23深冷股份23.09-2.16%-0.5193,98622,1939.760.99419.202,223,071,301
24新莱应材22.77-0.96%-0.2246,60710,5982.050.3572.285,165,205,611
25三花智控22.722.34%0.52254,07157,6120.710.9950.5881,125,732,347
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020