网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通5.543.75%0.201,390,82676,0900.657.1434.41119,109,505,804
2用友网络43.58-0.73%-0.3244,05119,3290.180.9390.79108,653,087,935
3恒生电子94.102.38%2.1958,50255,1160.722.8564.4375,552,013,267
4三七互娱34.460.50%0.1755,78619,1860.261.0334.4672,639,480,728
5科大讯飞35.860.76%0.2797,55735,0390.481.74105.4772,441,637,388
6完美世界48.00-0.83%-0.4021,79610,4240.171.2133.2461,891,061,592
7同花顺122.258.59%9.67133,536161,0942.689.1373.2060,848,814,634
8国电南瑞20.482.09%0.4242,4648,6270.141.4723.2760,106,729,308
9广联达44.540.09%0.044,5962,0380.040.47213.2750,081,012,964
10世纪华通13.942.65%0.36221,71930,6140.693.9492.4444,307,614,049
11东华软件13.020.54%0.07167,84421,7760.531.1944.8240,594,735,346
12卫宁健康23.370.43%0.1049,81111,6360.300.9194.8437,793,455,020
13光环新网24.730.65%0.1685,16021,1150.561.2546.6437,334,032,830
14中国软件74.650.55%0.4131,72523,7430.631.38373.4036,933,948,560
15启明星辰38.810.60%0.239,7533,7890.100.6864.0836,035,687,660
16深信服167.890.55%0.912,7864,6840.130.73111.1935,324,386,976
17宝信软件42.000.99%0.4110,8804,5720.131.0459.7435,127,532,020
18巨人网络17.280.58%0.1011,1401,9300.061.4243.2034,981,285,225
19东方明珠9.280.65%0.0631,0842,8780.091.1317.4431,652,416,863
20四维图新15.562.64%0.40293,97845,9061.523.5672.0730,128,578,386
21石基信息30.50-0.16%-0.0510,5813,2420.111.1670.9328,370,351,713
22吉比特391.00-7.57%-32.0014,04954,7131.948.2634.5127,885,251,299
23千方科技22.220.91%0.2044,6769,9370.370.9338.3127,031,335,707
24利欧股份3.981.27%0.05631,28925,1500.941.08-12.0626,701,919,440
25万达信息22.210.27%0.0643,8449,7840.370.91205.4626,032,217,029
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020