网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26金桥信息14.22-0.97%-0.14342,38851,31514.812.2053.223,287,184,217
27焦点科技16.282.39%0.3897,06715,9493.182.1425.444,973,540,000
28任子行7.683.50%0.26286,90521,8104.262.1260.815,173,479,552
29艾格拉斯2.52-0.79%-0.02463,06811,8843.222.108.373,628,895,604
30新华网23.912.71%0.63159,67538,0673.082.0846.4012,409,991,998
31三六零20.153.39%0.66387,58677,5643.252.0821.9024,031,679,860
32二三四五3.03-1.30%-0.042,042,00261,7073.572.0615.5417,346,288,419
33中信国安3.300.00%0.00437,67414,4381.122.026.2112,935,426,962
34依米康7.82-0.38%-0.03317,92624,9437.271.991,133.333,421,016,917
35掌阅科技24.966.26%1.47256,50363,83615.721.9675.644,072,262,314
36网宿科技8.04-3.71%-0.31878,06670,7753.621.9620.3319,491,254,648
37凯撒文化5.101.80%0.09146,4187,4321.801.9514.114,150,096,603
38湘邮科技13.031.72%0.2228,3433,6601.761.93-186.142,098,742,100
39国新健康13.183.70%0.47196,01825,8562.181.86-53.6611,845,919,504
40ST运盛3.761.90%0.0722,0078190.651.82117.501,281,822,284
41航天宏图45.460.31%0.1432,47514,7998.241.8142.091,792,260,500
42顶点软件62.251.72%1.0519,93512,4393.401.8058.183,654,521,955
43长亮科技24.48-1.21%-0.30311,05377,0116.761.79167.1011,259,749,343
44佳创视讯5.442.84%0.15119,5746,4242.891.79-124.492,247,264,000
45榕基软件7.932.85%0.22105,6808,2391.701.78173.904,934,046,000
46二六三7.081.29%0.09898,66863,8546.721.7778.679,471,149,307
47每日互动28.581.67%0.4765,04818,5782.101.7762.138,845,599,570
48佳云科技4.842.76%0.13109,7725,2671.861.75361.192,851,666,890
49科达股份3.84-2.04%-0.08421,12916,2283.281.71-27.434,927,011,502
50吉视传媒2.111.44%0.03201,2224,2240.651.7027.956,564,400,786
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020