网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26ST慧球12.524.33%0.5229,6993,6720.851.10-46.234,366,395,773
27梅安森9.950.00%0.0011,6351,1480.711.16-29.011,634,546,200
28顺利办4.121.48%0.0628,7691,1740.380.73-28.053,155,093,334
29科达股份3.641.68%0.0693,8303,3870.731.06-26.004,670,396,320
30恺英网络2.852.89%0.08183,7075,2030.871.23-23.756,044,285,153
31国旅联合3.16-0.94%-0.0324,9037850.491.39-22.591,595,599,846
32创意信息10.422.56%0.2698,12410,1471.870.84-14.555,476,503,483
33利欧股份4.055.47%0.212,161,14786,1243.221.27-12.2727,171,551,189
34迪威迅5.072.63%0.1378,3593,9242.610.85-11.781,522,216,800
35立思辰15.902.91%0.4598,74915,3791.141.01-10.3413,806,361,887
36初灵信息13.681.79%0.2426,1053,5431.190.96-9.843,009,461,859
37万方发展4.20-0.71%-0.0310,4644380.340.67-9.301,299,480,000
38拓维信息8.780.57%0.05180,91215,8171.670.56-7.129,527,819,765
39联络互动2.49-1.58%-0.04408,05710,1021.871.28-6.925,421,102,691
40ST天润1.360.74%0.0160,7458140.650.70-6.741,279,758,233
41三五互联7.890.77%0.0681,3426,3832.240.83-6.532,865,955,371
42吴通控股5.091.19%0.06217,55811,0531.710.67-5.476,488,988,923
43全通教育5.451.11%0.0632,8451,7800.520.89-5.053,449,868,650
44邦讯技术6.221.14%0.07125,6187,8003.960.75-4.551,971,755,550
45迅游科技16.431.05%0.177,6671,2560.430.42-4.402,930,306,552
46掌趣科技5.252.74%0.14290,04714,9881.051.15-4.3814,476,792,008
47久其软件6.130.99%0.0655,5753,3930.780.92-4.354,343,119,589
48浩丰科技6.790.59%0.04127,4638,6033.471.29-3.952,497,048,098
49晨鑫科技1.75-3.85%-0.07579,62510,0504.062.67-3.532,497,587,750
50*ST凯瑞4.67-1.27%-0.0613,9446500.820.97-3.26797,262,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020