网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.51

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26泛微网络62.60-2.49%-1.604,3692,7520.720.8459.623,802,016,008
27晶丰明源61.170.77%0.473,9562,4142.810.5533.80860,986,101
28平治信息57.242.45%1.3730,44617,6894.412.1527.523,953,416,831
29拉卡拉54.25-0.59%-0.3211,7816,3622.941.0928.112,170,542,500
30中孚信息51.54-0.50%-0.266,6763,4390.730.87114.534,727,552,474
31晶晨股份50.350.90%0.459,3374,7362.500.9585.471,879,337,415
32数字认证44.30-6.16%-2.91113,07549,73315.701.2970.423,191,322,207
33虹软科技40.10-0.99%-0.408,6533,4762.280.6846.091,524,048,821
34山石网科39.250.67%0.2612,4744,9043.400.4856.551,438,534,990
35冰川网络38.87-1.84%-0.736,1212,3980.611.2628.793,887,000,000
36中科创达38.44-2.66%-1.0565,39425,2851.631.2470.6915,421,151,509
37石基信息38.36-1.59%-0.6220,8788,0810.221.0789.2135,662,623,692
38辰安科技38.22-1.62%-0.636,8872,6530.450.9681.065,897,933,976
39汇纳科技37.360.24%0.093,1501,1690.520.7849.122,276,426,656
40博思软件36.131.32%0.4729,93010,7661.560.8452.476,909,849,493
41数据港35.940.56%0.2020,1597,2321.580.9154.454,594,733,415
42四方精创35.336.61%2.19265,58292,79014.241.4297.306,587,802,585
43东方通33.942.29%0.7685,54228,9933.041.8562.819,540,575,000
44航天宏图33.90-2.47%-0.8612,2164,1673.241.3531.391,276,239,029
45迪普科技33.80-0.03%-0.019,0103,0582.250.8756.331,352,338,000
46每日互动33.73-0.50%-0.174,6851,5851.170.8773.331,352,573,000
47易华录33.55-1.56%-0.5377,81826,4631.461.3938.6117,865,108,781
48宝信软件33.500.24%0.0831,91810,7150.380.9647.6527,908,139,097
49太极股份33.46-2.85%-0.9894,97632,1292.301.2141.8113,811,535,920
50久远银海32.83-1.71%-0.5711,4933,7710.551.0046.246,828,640,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019