网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26盛视科技84.600.00%0.00000.000.9137.602,669,976,000
27国联股份83.32-1.14%-0.9619,99716,8461.660.5866.1310,015,405,112
28中国软件82.39-2.45%-2.0785,70571,1351.731.23-294.2540,747,027,609
29安博通81.58-1.19%-0.982,5492,0840.910.7157.452,287,074,905
30致远互联80.65-0.31%-0.255,3524,3352.900.9146.351,487,195,678
31当虹科技78.64-1.14%-0.911,5181,1960.860.6357.401,388,043,184
32卓易信息76.59-2.54%-2.005,4714,2212.651.0896.951,581,755,062
33数据港72.68-1.90%-1.4125,23218,4531.201.07151.4215,305,427,401
34虹软科技70.81-1.54%-1.1130,22821,5291.130.78124.2318,921,308,628
35宝信软件70.421.85%1.2872,58651,6920.871.6370.2158,897,162,020
36上海钢联68.500.00%0.00000.000.3859.1813,078,747,470
37广联达68.420.00%0.00000.000.84279.0477,024,892,547
38中新赛克68.160.00%0.00000.000.7724.615,651,281,920
39万兴科技67.760.00%0.00000.000.7549.105,413,119,811
40博汇科技66.30-0.50%-0.331,3839191.080.5955.48852,893,145
41开普云64.66-0.45%-0.292,6281,6861.730.8541.72981,853,953
42晶晨股份64.160.58%0.3712,9808,2140.610.53-2,138.6713,572,048,002
43优刻得62.16-0.06%-0.0416,97210,6813.500.90-414.403,015,487,272
44唐源电气61.010.00%0.00000.000.7440.811,213,047,127
45竞业达61.010.00%0.00000.009.7232.521,616,765,000
46左江科技60.650.00%0.00000.000.7744.481,546,575,000
47中科星图60.15-2.51%-1.556,8944,1901.460.7198.612,843,160,335
48铜牛信息59.500.00%0.00000.000.8861.981,368,479,413
49天地在线57.800.00%0.00000.000.9328.30934,626,000
50京北方56.160.00%0.00000.000.7038.732,255,947,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020