网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26ST游久2.050.49%0.0160,8141,2430.731.33-97.621,707,042,171
27理工环科10.95-0.45%-0.0511,4151,2460.290.7613.194,343,451,145
28*ST富控1.07-5.31%-0.06118,2551,2782.052.74-1.32616,033,327
29熙菱信息9.37-1.78%-0.1715,7981,4910.980.67554.441,510,144,160
30*ST联合3.345.03%0.1645,4241,5110.901.48-9.251,686,488,444
31思特奇16.570.36%0.069,4291,5540.600.6822.392,612,288,868
32金桥信息10.68-0.19%-0.0214,7351,5710.640.6046.232,468,855,657
33浩丰科技5.51-0.18%-0.0130,9071,7020.840.68-75.382,026,323,273
34鼎信通讯14.51-0.89%-0.1311,8981,7300.260.6669.106,737,173,867
35恒锋信息12.92-0.46%-0.0613,5451,7500.820.7436.212,124,861,727
36新晨科技11.15-0.71%-0.0816,3801,8320.550.5848.483,335,080,503
37安硕信息18.050.45%0.0810,2031,8340.740.7083.492,480,792,000
38华平股份4.48-0.22%-0.0141,3961,8580.780.63486.962,391,840,192
39科远智慧13.57-0.66%-0.0914,7402,0050.611.0325.603,256,686,677
40今天国际8.80-0.45%-0.0423,7742,0880.870.55-293.332,403,943,661
41正元智慧14.930.54%0.0814,3882,1531.141.0071.441,891,133,338
42盛讯达23.500.30%0.079,7272,2801.040.54-11.632,193,490,000
43*ST聚力1.510.00%0.00161,8022,4272.771.21-0.78882,793,061
44*ST凯瑞5.640.18%0.0143,5082,4642.471.0867.95992,640,000
45新智认知11.16-0.27%-0.0322,7822,5120.450.89101.455,630,225,669
46泛微网络63.00-0.47%-0.304,1982,6400.200.6271.5913,028,539,167
47*ST东网1.59-3.05%-0.05164,9072,6462.192.137.351,198,507,357
48*ST高升2.841.79%0.0597,9552,8231.222.10-4.272,278,419,158
49*ST北讯1.36-0.73%-0.01205,8122,8422.471.15-0.561,130,982,495
50吉大通信11.200.18%0.0226,2742,9431.090.7965.882,688,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020