网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26福昕软件302.15-2.41%-7.454,06512,3083.731.1787.243,292,598,347
27泛微网络102.68-2.58%-2.724,3674,5020.211.07122.2421,476,037,146
28值得买106.20-0.38%-0.404,5124,7841.971.0147.622,431,236,919
29云赛B股0.49-2.00%-0.014,615230.042.593.15526,408,465
30当虹科技74.94-2.52%-1.944,6583,4962.641.8055.511,322,735,964
31天地在线60.690.45%0.274,8832,9513.020.9629.05981,357,300
32柏楚电子281.000.70%1.964,98613,8331.940.6686.207,221,730,910
33光云科技34.29-1.04%-0.365,1881,7831.450.6679.741,224,575,007
34和仁科技21.82-2.06%-0.465,3361,1650.331.04109.103,493,331,814
35安恒信息237.50-1.28%-3.085,42512,7691.050.84123.7012,266,474,575
36致远互联69.53-0.42%-0.295,5033,8300.940.9839.514,058,445,450
37交大思诺45.04-0.92%-0.425,5122,4822.540.8425.46978,872,336
38佳华科技98.63-0.07%-0.075,5125,3772.971.0137.931,829,266,347
39力合微46.21-1.66%-0.785,6982,6512.320.9987.191,134,799,256
40平治信息42.48-0.02%-0.016,5372,7720.540.6834.265,109,264,583
41思瑞浦328.100.05%0.186,55321,3863.620.66101.585,932,856,767
42山石网科36.91-0.22%-0.086,8792,5460.730.64183.543,455,564,767
43中科海讯49.99-1.81%-0.926,9653,4873.540.99167.02984,803,000
44盛视科技72.77-0.57%-0.427,2825,3312.311.0032.492,296,621,200
45优刻得54.20-1.53%-0.847,2933,9481.500.85-146.492,629,334,140
46汇纳科技29.13-1.75%-0.527,4682,1760.741.15643.052,943,166,737
47寒武纪168.88-0.52%-0.897,56412,7422.430.73-41.095,252,976,091
48吉比特402.92-1.40%-5.737,83331,6861.090.8130.9728,955,665,292
49冰川网络29.510.03%0.017,8922,3200.520.9222.024,439,062,407
50维宏股份28.06-2.50%-0.728,7212,4600.960.7352.172,550,990,720
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020