网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251国脉科技7.83-0.51%-0.0425,5702,0050.250.5688.087,888,725,000
252全通教育7.83-1.51%-0.12106,2398,3811.680.55-7.464,956,416,794
253海峡创新7.73-0.64%-0.05179,45713,8772.670.39-4.535,189,898,114
254依米康7.60-1.68%-0.1388,9956,8172.031.07-103.123,324,773,474
255蓝盾股份7.482.19%0.162,034,241151,11816.392.67-7.969,282,005,902
256荣科科技7.460.13%0.0123,5691,7480.440.6292.673,955,629,259
257广电网络7.340.27%0.0246,5443,4060.660.30-30.315,214,758,278
258华鹏飞7.3319.97%1.22541,41138,30112.131.42-6.163,270,729,078
259榕基软件7.23-1.36%-0.1030,0152,1730.480.60108.234,498,506,000
260拓维信息7.21-4.12%-0.31160,18111,5371.481.74277.317,824,098,008
261三五互联7.19-1.64%-0.1299,5587,2142.721.18-9.852,629,373,581
262佳云科技7.15-4.79%-0.36411,28129,5786.921.80-674.534,250,329,641
263常山北明7.10-0.84%-0.06150,00910,6220.941.00-596.6411,350,178,719
264鹏博士7.060.14%0.01161,87811,4351.130.63-2.3510,112,446,485
265惠程科技7.03-1.82%-0.1361,7554,3330.770.7046.875,637,564,863
266贵广网络6.90-2.40%-0.1749,4043,4360.471.2957.507,256,730,110
267二六三6.880.29%0.0295,1336,5230.700.4238.229,325,595,230
268北信源6.88-0.43%-0.03209,26314,3641.440.59382.229,974,789,719
269万方发展6.76-4.11%-0.29145,9089,9944.720.46913.512,091,544,000
270宜通世纪6.70-2.90%-0.20565,31837,7256.681.35223.335,666,008,912
271世纪鼎利6.68-2.48%-0.17169,37711,4393.140.36-7.343,600,203,849
272迪威迅6.66-3.20%-0.22125,7458,4374.190.54-241.301,999,598,400
273掌趣科技6.620.30%0.02406,55526,8431.470.5931.5218,254,545,351
274天威视讯6.51-1.06%-0.0721,8811,4280.270.6125.065,224,660,132
275云赛智联6.380.79%0.0518,4741,1740.170.5041.326,854,053,076
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020