网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.38

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276联创股份2.850.71%0.02109,5373,1031.030.77-0.823,032,960,310
277天神娱乐2.591.57%0.04107,0792,7291.400.58-0.311,974,732,011
278恺英网络2.563.23%0.08283,5637,0981.340.92-21.335,429,252,628
279聚力文化2.543.25%0.08149,4443,7472.561.45-0.661,484,963,162
280*ST信通2.37-2.87%-0.0724,9555960.441.05-1.261,341,236,761
281利欧股份2.175.34%0.112,822,07859,9204.271.76-6.5814,333,633,741
282吉视传媒2.000.50%0.0173,5031,4650.240.8726.496,222,120,524
283宝信B1.830.00%0.003,746680.040.602.601,524,534,166
284*ST高升1.82-0.55%-0.0128,7535190.490.63-0.841,077,403,413
285*ST游久1.75-3.31%-0.0697,5471,7001.171.54-1.581,457,231,122
286乐视网1.690.00%0.00000.000.00-0.536,701,792,817
287ST天润1.69-3.43%-0.06261,6294,3972.832.19-8.371,561,491,763
288*ST工新1.59-3.64%-0.0691,9911,4641.191.43-0.371,233,646,867
289*ST东网1.541.32%0.0262,1659440.820.40-2.601,160,818,446
290*ST北讯1.520.00%0.0096,2731,4511.360.64-0.701,077,011,200
291*ST富控1.27-0.78%-0.0125,9903280.450.80-0.13731,179,743
292*ST中安1.18-4.07%-0.0598,6491,1671.310.80-0.70890,950,922
293云赛B股0.62-1.59%-0.019,491590.091.433.08640,748,096
294ST国嘉0.000.00%0.00000.000.000.000
295*ST大菲0.000.00%0.00000.000.000.000
296S*ST国瓷0.000.00%0.00000.000.000.000
297*ST创智0.000.00%0.00000.000.000.000
298江南嘉捷0.000.00%0.00000.000.000.000
299*ST信联0.000.00%0.00000.000.000.000
300*ST环保0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019