网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276旋极信息6.11-1.13%-0.0797,8716,0150.571.03118.8710,453,003,855
277智度股份6.03-0.33%-0.0222,0641,3360.210.6334.606,294,709,722
278世纪瑞尔5.95-2.62%-0.1697,4375,8771.716.5137.193,398,564,155
279飞利信5.810.87%0.05477,16828,0373.371.44-96.838,235,005,723
280神州泰岳5.74-0.69%-0.04135,7217,8760.691.11-9.6311,256,667,988
281华星创业5.640.89%0.05199,15811,5064.653.27-9.472,416,912,370
282安妮股份5.58-0.53%-0.0369,1923,9041.200.94-39.303,204,208,606
283久其软件5.55-1.60%-0.0931,5651,7640.441.70150.003,942,279,791
284华平股份5.54-1.07%-0.06103,8635,8141.973.03-2,216.002,925,944,906
285荣联科技5.54-0.89%-0.0524,6711,3780.371.54149.333,665,154,934
286佳创视讯5.47-2.50%-0.1450,2072,7691.221.19-14.962,259,657,000
287中嘉博创5.43-1.09%-0.0624,1231,3250.280.95-2.774,723,357,529
288亚联发展5.41-1.10%-0.0611,1286070.350.76-9.801,704,799,200
289电广传媒5.280.38%0.0227,6311,4570.210.74-44.006,841,390,776
290恺英网络5.151.98%0.1076,8403,9640.360.87-6.0110,922,129,311
291科达股份5.103.24%0.16139,8187,0581.051.41-2.656,675,247,079
292吴通控股5.090.59%0.03140,3847,1821.101.63-509.006,488,988,923
293华软科技5.07-1.17%-0.0618,4139380.321.09-8.932,896,491,000
294高新兴5.02-0.79%-0.04117,6675,9520.681.30-6.208,674,846,376
295东方电子4.880.41%0.0236,6691,7970.372.4025.724,773,436,392
296ST凯瑞4.861.67%0.086,2853040.391.5230.22785,928,582
297中国联通4.82-0.21%-0.01214,83210,3950.101.3128.02103,629,570,032
298北纬科技4.81-1.03%-0.0514,0996840.250.94-96.202,721,371,627
299联创股份4.426.00%0.251,510,42565,44014.178.41-3.034,711,409,822
300金科文化4.39-1.35%-0.06408,14618,1981.440.77-4.9512,471,552,945
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020