网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301银之杰24.82-7.11%-1.90769,037198,68310.831.161,121.6217,595,349,322
302虹软科技93.00-6.71%-6.6945,56343,27711.031.55138.213,814,390,497
303优刻得84.14-3.72%-3.2552,27444,47111.120.90-8,414.003,937,752,000
304*ST中昌3.80-5.00%-0.20462,93017,60511.2178.51-1.151,568,034,656
305佳华科技170.930.55%0.9420,01734,21711.281.3367.683,007,762,774
306富春股份13.308.75%1.07764,14299,05611.280.89-17.059,009,792,307
307开普云83.95-2.44%-2.1016,65514,22911.430.9454.781,216,480,833
308指南针67.520.58%0.3966,30644,45111.650.67125.043,841,888,000
309高伟达17.86-8.41%-1.64538,38199,06412.051.1863.797,979,173,910
310奥飞数据61.01-6.86%-4.49130,07780,86712.160.9450.426,524,089,708
311当虹科技107.60-3.05%-3.3921,64724,27912.561.4883.261,847,280,000
312财富趋势385.881.28%4.8920,01676,48412.930.68113.575,925,032,575
313神州泰岳8.208.61%0.652,558,749205,81913.051.44-11.8816,080,954,269
314启明信息12.6510.00%1.15565,86269,51113.854.3058.165,168,137,956
315卓易信息125.682.85%3.4828,82635,86313.941.01195.772,587,519,150
316中科海讯62.622.74%1.6727,98417,55214.200.9063.751,233,614,000
317梅安森12.40-9.82%-1.35234,63730,06014.252.2879.872,033,736,880
318龙软科技48.581.63%0.7824,18911,68714.361.2663.79814,730,640
319宝兰德169.13-7.57%-13.8514,26224,80514.971.2283.741,615,000,000
320博汇科技103.41-3.00%-3.2020,95621,79616.220.9086.371,327,837,563
321中新赛克96.59-10.00%-10.73138,067136,72816.653.0530.868,008,470,080
322光云科技63.88-2.52%-1.6554,58535,05216.840.75235.812,056,019,161
323凯撒文化19.063.14%0.581,421,169274,14317.460.8886.6415,509,968,874
324中国卫通24.091.82%0.43726,584175,07817.781.07214.849,852,599,535
325普元信息52.504.27%2.1540,42720,69717.840.9874.261,189,518,750
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020