网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326旋极信息5.151.98%0.10329,38516,7771.911.13-651.908,883,659,334
327常山北明7.224.49%0.31341,25124,2592.132.371,851.2811,542,012,726
328三六零16.781.08%0.18354,04058,7361.980.5946.6130,023,309,168
329飞利信4.910.41%0.02380,87818,7422.690.63-44.646,959,359,397
330科大讯飞39.002.04%0.78387,169150,2561.790.9182.9884,162,312,663
331昆仑万维22.903.90%0.86402,27992,4833.432.285.8926,869,703,779
332四维图新16.003.63%0.56406,50664,2242.090.93253.9731,180,081,824
333*ST联络1.73-2.26%-0.04440,4417,5862.020.62-1.203,766,468,938
334富春股份8.838.61%0.70455,95039,8636.733.79-12.445,981,689,178
335高新兴5.56-0.89%-0.05578,06532,1443.350.73-7.219,607,997,181
336卫宁健康16.635.59%0.88585,09095,6782.752.0596.1335,337,444,745
337完美世界28.726.57%1.77605,916170,6993.122.4230.2355,706,241,379
338蓝盾股份6.031.86%0.11612,84936,7924.910.87-6.787,524,369,645
339浩丰科技10.537.01%0.69632,41265,49717.201.35-105.303,872,447,198
340二三四五2.571.18%0.03717,35318,3711.250.7646.6414,712,858,494
341联创股份3.681.38%0.05818,52330,4287.681.63-2.713,922,621,752
342*ST瀚叶1.914.95%0.09906,22217,0763.701.96-8.304,679,324,482
343安妮股份6.013.62%0.21931,19757,26516.222.97-23.273,451,127,907
344中国联通4.951.02%0.05985,39748,5290.321.0428.13151,159,462,181
345神州泰岳6.365.82%0.351,087,45369,4415.551.63-12.8812,472,545,018
346乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
347三七互娱28.639.57%2.501,296,868360,6986.143.1821.5360,473,766,085
348世纪华通8.265.36%0.421,384,068113,1582.663.0417.9942,979,216,229
349利欧股份3.450.58%0.021,410,02848,5372.100.537.5323,146,136,198
350掌趣科技6.643.11%0.201,584,915105,3635.752.3536.8918,309,695,035
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020