网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51世纪瑞尔4.491.58%0.0760,1512,6821.052.5734.542,564,630,766
52广联达67.400.45%0.30122,66582,3551.091.08326.7175,863,244,715
53ST运盛3.572.29%0.0837,1731,3141.091.94-17.411,217,049,350
54启明星辰42.111.49%0.62102,33242,8701.100.8857.8439,179,747,563
55华软科技4.740.64%0.0364,6023,0531.131.11-8.172,707,962,000
56*ST聚力1.46-0.68%-0.0166,9739801.150.63-0.76853,561,502
57金卡智能15.381.32%0.2050,1417,6661.171.3018.766,576,946,401
58运达科技10.020.20%0.0252,0955,2231.170.9234.464,450,984,200
59深信服193.530.99%1.9024,68948,2751.170.89128.1740,727,893,063
60久远银海29.90-0.37%-0.1134,22010,1541.180.6942.718,706,880,000
61云赛智联7.431.23%0.09122,3589,0511.181.7545.307,678,642,506
62贵广网络7.533.01%0.22127,4639,4911.212.57107.577,919,299,238
63三七互娱44.690.65%0.29269,557118,9681.281.0139.2094,203,667,840
64华宇软件27.05-0.07%-0.0299,83027,0171.290.9842.9421,006,746,137
65新晨科技11.261.35%0.1540,2844,5141.351.9048.963,367,982,642
66易华录56.730.94%0.5373,79741,4361.381.0385.8030,351,288,001
67汇纳科技37.762.72%1.0014,0555,2581.400.9473.723,798,097,605
68捷顺科技12.37-0.24%-0.0389,88911,0851.410.8457.457,861,442,283
69麦迪科技40.903.99%1.5720,7618,3551.430.76127.815,955,040,000
70完美世界54.90-0.62%-0.34188,695103,0881.460.9643.2371,000,069,526
71熙菱信息9.591.27%0.1223,6262,2531.471.08567.461,545,601,120
72万达信息21.450.33%0.07174,92637,5811.470.72-15.2225,473,693,145
73金桥信息10.981.20%0.1334,3903,7721.491.7447.532,538,205,535
74湘邮科技12.790.63%0.0824,2933,0961.511.13-24.932,060,085,300
75皖通科技11.58-0.17%-0.0257,9236,7141.510.7831.634,436,897,971
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020