网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51久远银海42.77-4.79%-2.1532,83014,2831.581.0960.248,896,160,000
52世纪华通13.35-4.91%-0.69511,83969,6241.611.0588.5342,432,327,659
53中昌数据8.99-5.37%-0.51765,51168,91318.551.0475.553,709,639,884
54*ST富控1.603.23%0.05151,7352,4342.641.04-0.16921,171,330
55真视通13.41-4.96%-0.7080,75311,1453.851.0389.402,812,936,581
56鼎捷软件16.77-3.23%-0.56129,56822,3134.891.0252.414,442,925,622
57晨鑫科技2.16-2.26%-0.05251,7015,5241.761.02-4.363,082,736,880
58博彦科技9.51-3.06%-0.30163,30515,8103.111.0219.714,994,649,470
59浪潮软件19.06-1.85%-0.3655,38110,6521.711.0139.636,177,322,232
60指南针51.471.50%0.7666,04234,09111.611.01139.112,928,643,000
61世纪鼎利6.33-7.59%-0.52555,25736,20610.941.0170.333,213,009,353
62恺英网络2.931.74%0.05400,48811,6351.891.00-24.426,213,949,297
63润建股份34.161.04%0.35123,69242,71216.151.0035.592,616,702,902
64朗玛信息12.121.17%0.1437,1004,4911.101.0043.294,095,849,792
65安恒信息224.00-6.67%-16.007,80717,8335.040.99128.003,468,372,992
66汇纳科技40.80-1.71%-0.7112,7975,2792.080.9953.642,507,895,706
67湘邮科技12.830.16%0.0226,2383,4251.630.98-183.292,066,528,100
68南天信息11.48-4.25%-0.51109,03712,8163.400.9771.133,680,348,621
69北信源8.20-4.54%-0.39660,47755,3214.560.9797.7411,888,557,513
70三五互联8.28-4.17%-0.36213,61018,0995.880.97-6.863,007,618,564
71天泽信息14.05-3.44%-0.5077,31211,1172.660.9624.304,083,727,225
72数字认证38.50-2.61%-1.0326,26610,2631.460.9570.336,930,000,000
73宝信B2.09-1.88%-0.0417,7013730.210.952.971,748,012,903
74三六零19.790.87%0.17219,20943,6141.840.9521.5123,602,329,748
75大智慧7.540.13%0.01310,82923,6791.560.95243.2314,987,258,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020