网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.25

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51创业慧康17.98-0.22%-0.0465,36411,8090.980.8538.2611,940,675,954
52上海钢联72.89-4.94%-3.7957,82241,6693.634.1169.2211,597,444,077
53东方通40.76-1.95%-0.81119,96249,2724.271.3575.4311,458,194,738
54北信源7.870.51%0.04475,07237,6513.280.7393.8011,410,115,565
55华胜天成10.24-1.25%-0.13149,57215,2891.361.46-1,625.4011,251,132,242
56银之杰15.78-1.99%-0.3269,02210,9090.981.27335.0311,150,787,642
57华东电脑25.84-0.84%-0.2246,32811,9641.091.8635.4311,020,231,417
58浙数文化8.440.00%0.0028,4642,3860.221.1621.4710,988,238,163
59新华网20.94-0.85%-0.1823,9715,0280.460.9240.6410,868,474,798
60常山北明6.528.31%0.50946,21660,2345.726.9158.5810,776,744,746
61润和软件13.280.84%0.11112,02614,8401.411.2634.9510,576,335,968
62昆仑万维15.190.73%0.11125,60618,8701.840.9314.3310,376,460,328
63金山办公154.997.93%11.3940,10060,9936.023.43182.3410,328,874,888
64浙大网新10.08-1.47%-0.15254,67125,6772.491.0263.0010,319,890,483
65高新兴5.66-1.39%-0.08296,40116,7681.721.9748.849,780,802,886
66立思辰11.001.48%0.16101,33510,9951.170.90-7.159,515,718,267
67远光软件10.760.09%0.01108,31611,6061.280.8646.149,125,192,742
68旋极信息5.29-0.56%-0.0374,6823,9420.440.96-104.969,050,145,728
69超图软件20.082.82%0.55114,50222,7622.552.3547.819,026,710,329
70万集科技84.255.10%4.0926,12621,5042.451.2161.058,989,475,000
71长亮科技19.481.88%0.36143,29527,6683.122.19132.978,947,870,014
72联络互动4.071.24%0.05697,28627,8593.201.40-11.318,860,999,177
73鹏博士6.16-0.48%-0.0381,2754,9780.571.12102.678,823,324,411
74汉得信息9.84-0.91%-0.0966,9596,5950.780.7539.368,418,503,042
75三六零21.13-1.26%-0.2734,0147,1900.861.0522.978,392,465,021
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019