网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51华鹏飞4.58-0.65%-0.03127,0905,8072.851.33-3.612,043,647,910
52*ST凯瑞4.95-1.98%-0.1055,8252,7833.270.95-3.45845,064,000
53飞利信5.12-6.91%-0.381,520,52080,06610.730.77-3.417,257,010,207
54浩丰科技5.82-1.52%-0.0964,8513,8181.760.92-3.382,140,326,941
55*ST荣联6.86-0.58%-0.04144,89810,0262.281.00-3.384,358,452,486
56宜通世纪4.97-1.78%-0.09234,05411,7552.771.15-3.234,202,994,671
57长城动漫4.00-3.61%-0.15126,8395,1394.151.21-2.801,221,480,000
58佳云科技4.62-2.33%-0.11258,23612,0184.450.88-2.322,680,460,715
59大晟文化4.57-3.18%-0.15186,1138,4973.440.85-2.262,469,443,080
60*ST游久2.40-1.23%-0.03113,6412,7491.360.96-2.161,998,488,395
61*ST信通3.290.61%0.0245,5451,4990.800.75-1.751,861,885,630
62*ST中安2.090.00%0.0073,8271,5470.980.82-1.241,578,040,192
63*ST高升2.42-1.22%-0.03113,5642,7751.420.95-1.121,941,469,846
64*ST北讯2.105.00%0.1014,1912980.200.14-0.971,487,976,000
65联创股份2.95-4.84%-0.15615,70518,4605.791.12-0.853,139,379,970
66暴风集团3.21-2.43%-0.08216,1307,1508.480.71-0.69817,755,076
67聚力文化2.49-2.35%-0.06118,1792,9742.020.94-0.651,455,731,603
68乐视网1.690.00%0.00000.000.00-0.536,701,792,817
69*ST工新1.65-1.79%-0.0387,2981,4471.130.83-0.381,280,199,579
70天神娱乐2.69-2.89%-0.08181,2814,9082.380.94-0.322,050,976,490
71*ST富控1.450.00%0.0051,2517400.891.17-0.15834,811,517
72宝信B2.26-1.31%-0.0315,2143460.180.683.211,890,195,771
73云赛B股0.66-1.49%-0.0117,7591180.170.873.28682,086,683
74中信国安3.37-1.46%-0.05651,91522,3981.661.386.3413,209,814,806
75艾格拉斯2.88-2.04%-0.06298,6778,6792.070.989.574,147,309,261
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020