网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51慧辰资讯53.380.72%0.384,0472,1772.400.4148.93901,254,789
52竞业达52.91-4.67%-2.5976,26741,06628.782.6328.201,402,115,000
53泽达易盛50.591.61%0.802,0981,0651.110.7737.75956,646,934
54数字认证49.942.50%1.2225,09912,5221.390.89153.808,989,200,000
55富满电子49.300.04%0.0217,7818,8461.250.42140.866,995,177,000
56天阳科技45.80-0.87%-0.4057,40826,64210.770.5471.562,441,288,529
57中孚信息45.40-1.67%-0.7725,12611,4251.181.2648.829,639,373,763
58航天宏图44.732.29%1.0012,6585,6851.300.9953.254,363,787,903
59奥飞数据44.634.74%2.0241,54118,5763.881.6550.724,772,498,339
60万集科技44.620.47%0.2120,7159,3381.061.014.488,681,155,650
61迪普科技44.253.53%1.5128,32212,4901.981.9672.546,342,223,290
62中科软43.413.58%1.5033,96814,4891.051.3045.6914,090,372,026
63交大思诺43.390.88%0.383,6091,5761.660.5423.84943,012,226
64吉宏股份42.653.42%1.4164,23627,8151.701.4828.8216,139,156,133
65麦迪科技42.39-0.66%-0.2813,5965,7280.930.67146.176,171,984,000
66盛讯达41.8820.00%6.9830,21212,6533.240.55-21.703,909,079,200
67辰安科技41.12-0.92%-0.3811,5394,7670.510.8449.549,372,736,338
68宇信科技40.95-0.61%-0.2525,22310,4180.910.6850.5611,306,272,068
69三七互娱40.562.09%0.83127,35851,4130.600.5930.9685,672,928,830
70平治信息40.521.30%0.529,9554,0370.830.4226.484,873,526,387
71光云科技39.422.10%0.8110,1364,0063.000.91146.001,330,791,764
72捷安高科39.255.14%1.9214,5285,6246.291.4532.44906,282,500
73电魂网络39.213.59%1.3651,71920,5362.151.6826.679,452,229,228
74用友网络39.083.41%1.29177,07468,7990.551.80130.27126,168,593,648
75石基信息38.680.31%0.1223,8879,2390.260.66203.5836,023,280,523
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020