网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.38

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51麦迪科技33.672.28%0.7513,1864,3961.560.9051.802,841,101,536
52每日互动33.62-2.72%-0.947,3672,5091.840.6873.091,348,162,000
53易华录33.27-1.36%-0.4659,68320,1531.120.6038.2917,716,011,003
54科大讯飞32.79-3.10%-1.05294,49997,9061.470.8396.4465,473,866,049
55奥飞数据31.81-1.64%-0.5316,0375,1392.550.9034.202,000,938,068
56完美世界30.350.66%0.20175,60353,2711.361.3721.0839,233,433,862
57用友网络30.302.33%0.69271,92282,2461.101.9872.1474,989,759,274
58格尔软件29.60-2.41%-0.7317,9355,3672.470.5144.852,150,777,440
59佳发教育29.370.89%0.2629,4908,6651.130.9231.987,683,631,140
60和仁科技28.69-3.27%-0.9732,3709,4222.860.6558.553,243,705,745
61科蓝软件26.99-0.41%-0.1168,01218,4553.681.0187.354,985,116,103
62润建股份26.52-1.96%-0.5310,3962,7781.360.7827.632,031,468,412
63维宏股份25.84-1.52%-0.404,0701,0580.450.83-1,033.602,349,166,080
64卫士通25.800.51%0.1380,64120,7190.990.97175.9920,928,220,546
65会畅通讯24.74-1.32%-0.3315,4523,8322.550.7668.721,498,773,445
66宇信科技24.63-2.73%-0.6921,8495,4450.791.0447.376,800,329,207
67盛讯达23.901.01%0.2411,6302,7931.251.3096.492,230,826,000
68华东电脑23.731.06%0.2566,58715,9321.561.0032.5310,120,359,579
69国电南瑞23.700.55%0.13184,16243,9010.631.2726.9369,557,103,740
70电魂网络22.8810.00%2.0882,25518,4603.433.3430.115,491,200,000
71超讯通信22.75-1.81%-0.42114,47926,7237.312.60-103.413,560,830,000
72华宇软件22.650.22%0.0553,29312,0990.751.0832.8316,101,924,592
73先进数通22.48-0.04%-0.01162,83036,6149.050.5060.764,044,702,153
74朗新科技22.29-0.85%-0.1929,5886,6421.800.5510.913,660,299,300
75生意宝21.80-2.02%-0.4520,9154,5990.830.88155.715,509,296,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019