网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51卓易信息58.12-3.62%-2.185,9703,5222.891.2951.431,200,308,189
52*ST联合3.160.00%0.006,1351950.120.52-9.991,595,599,846
53冰川网络28.47-1.18%-0.346,1481,7620.410.8921.254,282,619,679
54乐鑫科技150.78-3.38%-5.286,2129,4711.401.2081.646,690,183,990
55深信服199.62-0.19%-0.386,48913,0240.310.67154.7442,194,110,579
56*ST大晟3.12-0.32%-0.016,5332050.120.65-3.291,685,921,752
57京北方52.190.29%0.156,7183,5221.670.8929.652,096,472,300
58中科星图54.30-2.36%-1.316,8103,7551.410.7668.002,571,370,278
59唐源电气62.23-3.22%-2.076,9534,3833.500.6340.911,237,304,093
60盛视科技73.60-0.90%-0.677,3575,4352.330.9032.862,322,816,000
61左江科技59.58-0.95%-0.577,3854,4192.230.4740.501,975,077,000
62润建股份26.20-1.28%-0.347,3861,9410.960.8225.252,006,955,973
63海联讯11.75-0.17%-0.027,6158960.230.39230.843,936,250,000
64吉比特365.69-0.86%-3.178,14029,7721.130.8728.1126,278,710,730
65真视通12.19-0.89%-0.118,2981,0130.400.68101.582,557,024,379
66湘邮科技11.71-0.17%-0.028,3269780.510.90-40.591,889,351,100
67直真科技35.21-2.90%-1.058,4783,0064.241.0424.84704,200,000
68富瀚微143.451.36%1.928,80012,6571.100.71232.0411,476,091,808
69奥飞数据40.39-0.54%-0.229,0733,6650.850.7949.284,319,094,956
70宝信B3.541.14%0.049,1783240.110.583.222,960,749,127
71晶晨股份67.46-0.38%-0.269,2956,3290.440.611,154.2814,259,534,848
72中科海讯50.91-1.78%-0.929,5644,9164.851.53170.101,002,927,000
73金山办公318.002.47%7.679,88131,6220.460.88175.6968,630,585,418
74麦迪科技45.981.82%0.829,9164,4750.680.59139.336,694,688,000
75迪普科技39.07-0.53%-0.219,9183,8950.690.8462.025,599,789,016
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020