网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76同花顺171.38-3.45%-6.13109,652189,7552.180.5699.6685,317,753,099
77海量数据27.2510.01%2.4856,13915,2932.210.38108.136,882,134,868
78朗玛信息12.83-1.76%-0.2375,6179,8522.230.8778.314,332,408,774
79吉比特633.821.68%10.4916,152102,0182.240.9849.6545,633,990,520
80新晨科技11.99-2.04%-0.2569,3918,4122.311.3352.173,589,324,308
81中电兴发9.02-1.31%-0.12162,08514,7042.330.9120.356,237,383,353
82世纪华通17.01-0.87%-0.151,154,373195,3072.350.9933.3583,322,761,037
83吉宏股份32.68-1.80%-0.6090,13329,4482.380.5522.0312,370,199,625
84ST运盛3.54-2.75%-0.1081,4912,9092.382.37-17.171,200,003,841
85金山办公390.21-0.12%-0.4717,10767,2542.410.93325.1827,587,847,000
86拓尔思13.86-1.14%-0.16175,91024,6302.470.8041.729,853,050,931
87卫宁健康26.242.50%0.64528,717139,8492.490.83120.3455,368,273,760
88华软科技5.06-2.50%-0.13143,5077,3152.501.18-8.712,885,065,000
89金桥信息11.58-2.20%-0.2658,3526,8272.511.2650.042,672,281,966
90三六五网13.34-2.63%-0.3650,4196,8092.600.9735.132,567,041,463
91恒华科技11.70-2.09%-0.25140,78016,5912.621.0524.516,260,380,770
92安硕信息21.02-1.31%-0.2836,3347,7632.620.8197.322,891,737,600
93熙菱信息10.21-1.64%-0.1742,5664,3912.631.32603.551,643,913,600
94启明信息10.47-1.69%-0.18108,75311,4772.660.9848.144,277,502,324
95电魂网络59.242.26%1.3164,85837,9222.660.8549.2914,259,101,220
96皖通科技12.37-4.11%-0.53102,97812,9172.681.2733.794,739,587,902
97博思软件40.54-0.93%-0.3867,63027,5892.680.8478.7110,157,973,308
98中信国安3.04-2.56%-0.081,063,66432,9272.700.66-346.5911,955,470,374
99东方电子5.36-1.29%-0.07265,15514,3412.701.1229.685,242,954,725
100乐视退0.2210.00%0.021,089,0662,3342.720.51-0.08872,422,734
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020