网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76当虹科技88.761.56%1.365,1524,6033.120.9783.151,451,603,838
77润欣科技8.700.93%0.08114,99510,1842.390.97-755.004,145,729,280
78腾信股份6.690.00%0.0018,9071,2730.730.9627.581,737,632,101
79东方明珠8.70-0.57%-0.05107,4959,4070.310.9516.3729,706,151,749
80浙大网新9.08-1.52%-0.14368,45633,7343.600.9556.699,285,853,837
81航天宏图40.03-0.17%-0.0710,9384,4392.750.9537.051,577,394,250
82邦讯技术6.09-6.31%-0.41286,13717,6679.030.94-4.461,930,545,225
83运达科技10.51-4.37%-0.4892,4649,9172.080.9439.564,668,647,100
84梦网集团13.35-0.52%-0.0793,92212,6471.170.9389.4010,565,459,298
85梅安森9.86-1.20%-0.1214,7941,4620.900.93-28.751,619,761,360
86电魂网络28.770.56%0.1621,2206,1820.880.9337.866,904,800,000
87四方精创30.21-0.30%-0.0955,74517,0572.990.9360.425,633,102,635
88初灵信息13.450.00%0.0042,8565,8371.930.92-9.662,954,464,384
89赛为智能6.120.82%0.05114,5917,0861.680.9268.504,137,569,336
90朗新科技25.881.57%0.4031,5768,2121.820.9112.624,446,332,996
91蓝盾股份4.450.68%0.03109,1424,8730.880.9115.345,522,013,495
92宝兰德122.50-2.00%-2.506,8978,6267.570.9171.631,114,163,816
93*ST凯瑞4.75-0.84%-0.0420,7959901.220.91-3.31810,920,000
94指南针49.07-0.02%-0.0137,57718,7136.600.91132.622,792,083,000
95先进数通18.75-0.90%-0.1723,5734,4791.310.9150.683,373,583,869
96吉比特410.990.15%0.605,61423,2210.780.9133.2329,444,143,161
97恒锋信息12.85-1.38%-0.1821,1262,7491.280.9029.592,107,868,364
98久其软件6.07-0.49%-0.0393,9045,7601.330.89-4.314,300,602,418
99榕基软件7.37-0.94%-0.0744,7123,3430.710.88161.624,585,614,000
100二六三6.390.79%0.05318,28720,4352.360.8870.788,521,358,911
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020