网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.25

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76长亮科技17.992.16%0.38120,94821,5622.631.33122.808,263,459,012
77鼎信通讯17.61-1.12%-0.20207,56537,2774.472.2350.318,176,542,509
78赢时胜10.98-0.27%-0.03106,87511,6891.441.2244.068,125,387,538
79国脉科技8.000.25%0.0239,7643,1640.400.9182.997,957,785,344
80电广传媒6.110.16%0.0178,8904,8030.611.2229.107,916,836,675
81金财互联9.860.20%0.0294,4529,2551.210.9926.157,682,894,006
82佳发教育27.450.59%0.1616,6284,5340.640.7829.897,181,330,432
83恒华科技13.470.97%0.1336,6744,9220.691.2621.797,149,832,223
84二六三5.290.76%0.04210,79711,0791.581.5758.787,076,514,879
85数知科技8.552.89%0.24243,33920,5022.982.4017.256,981,417,992
86久远银海33.100.64%0.2118,2116,0030.881.1446.626,884,800,000
87辰安科技44.55-1.18%-0.5318,8158,3741.220.8194.496,874,750,357
88宇信科技24.862.35%0.5726,5756,5960.961.4747.816,863,832,078
89蓝盾股份5.531.10%0.06275,80115,4162.222.6119.076,862,133,999
90乐视网1.690.00%0.00000.000.00-0.536,701,792,817
91浪潮软件20.660.19%0.0461,82212,6951.911.6842.956,695,880,237
92汉鼎宇佑9.821.66%0.16350,21533,9305.221.7957.296,593,117,656
93杰赛科技12.700.95%0.1264,3018,1421.251.37308.256,555,793,962
94达实智能3.440.29%0.0195,5843,2670.501.2734.616,543,427,748
95博思软件33.88-0.96%-0.3349,28716,6142.581.2049.206,479,537,803
96吴通控股5.05-0.39%-0.02253,18112,7201.991.42-5.436,437,994,904
97天夏智慧5.84-1.02%-0.06520,10530,3084.760.6774.786,383,690,767
98吉视传媒2.050.49%0.0156,3831,1530.180.9927.156,377,673,537
99任子行9.433.29%0.30864,63380,56312.851.6174.666,347,288,764
100新智认知12.550.08%0.0114,0681,7600.281.4922.416,331,481,375
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019