网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76浙江富润11.200.09%0.01281,15531,5855.871.1413.025,365,886,019
77朗新科技29.14-5.33%-1.64110,47532,8886.411.0514.265,019,151,433
78金卡智能16.922.98%0.49139,48523,3883.271.9816.117,225,659,013
79天源迪科7.81-0.89%-0.07359,71828,2505.771.3516.154,871,995,447
80二三四五3.16-1.56%-0.051,471,20246,7892.570.9216.2118,090,518,615
81凯撒文化5.88-3.92%-0.24424,24325,2835.211.2016.274,784,817,260
82理工环科11.510.00%0.0028,0583,2430.711.1016.444,565,581,980
83星辉娱乐5.45-3.20%-0.18258,09114,2642.070.9918.796,780,881,285
84蓝盾股份5.59-1.58%-0.09332,13618,7252.681.0119.286,936,588,494
85智度股份9.33-4.21%-0.41415,98239,4776.280.9819.586,177,856,496
86新智认知11.092.31%0.2555,4186,0971.101.9219.805,594,910,634
87正元智慧15.10-3.82%-0.6078,09011,8999.051.1920.401,303,073,949
88恒华科技12.92-1.90%-0.25104,40413,6721.971.1120.906,857,894,010
89数知科技10.390.29%0.03581,50059,9397.121.4420.968,483,851,805
90东方明珠11.18-3.79%-0.44411,28646,7481.201.1521.0338,174,112,247
91国电南瑞19.340.00%0.00227,88044,2660.780.9421.9856,760,944,571
92佳都科技10.17-0.97%-0.10771,78479,2744.711.5322.1916,649,717,115
93歌华有线9.96-1.97%-0.20505,75950,9923.631.8222.3613,862,107,725
94昆仑万维23.90-4.51%-1.13495,731120,4214.310.9122.5527,465,238,309
95游族网络27.91-7.09%-2.13358,099102,4114.051.5923.6524,688,876,171
96博彦科技11.410.80%0.09568,44465,68510.821.7823.655,992,528,965
97网宿科技9.66-2.62%-0.261,360,263134,3775.610.9224.4323,418,597,003
98天泽信息14.47-1.23%-0.18105,21215,2803.621.0225.034,205,803,057
99浙数文化9.96-3.86%-0.40192,81819,5191.480.9125.3412,967,162,572
100科远智慧13.51-1.46%-0.2025,5453,4671.060.9225.493,242,287,178
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020