网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.38

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76三六零21.220.81%0.1768,08414,4451.710.6923.078,428,211,440
77新华网21.200.71%0.15113,47123,9552.190.9241.1411,003,422,432
78中科信息20.97-0.43%-0.0924,2415,0542.260.7682.402,246,453,190
79中贝通信20.83-0.24%-0.0537,5147,8462.021.0341.203,866,989,516
80电魂网络20.800.39%0.0819,5974,0540.820.6827.374,992,000,000
81富满电子20.754.11%0.8246,5969,6335.932.6498.811,631,494,957
82梦网集团20.611.13%0.23108,32822,2571.370.62138.3216,347,906,617
83浪潮软件20.22-0.05%-0.0141,4938,3621.280.8942.046,553,276,786
84金证股份20.09-1.03%-0.21165,06833,0871.930.71-139.7117,140,998,624
85长亮科技19.35-0.82%-0.16218,53442,1484.760.76132.088,888,156,302
86人民网19.34-0.82%-0.16201,07338,5611.821.2592.1021,384,065,023
87绿盟科技19.231.10%0.2177,05414,6250.981.3472.8415,137,925,882
88焦点科技19.181.16%0.2235,2566,7511.500.4029.994,507,300,000
89安硕信息19.160.21%0.0412,6532,4240.920.5380.612,633,350,400
90超图软件19.060.74%0.14112,59021,3432.501.2045.388,568,182,215
91顺网科技19.013.65%0.67146,87327,6142.120.9655.9113,198,400,432
92信息发展18.98-5.38%-1.08298,54657,60814.551.8365.453,893,469,436
93中通国脉18.910.64%0.1213,8362,6121.560.6343.981,679,191,094
94三七互娱18.27-5.34%-1.03576,427106,0282.902.5528.5536,299,544,182
95立昂技术18.260.50%0.0933,0396,0023.380.7445.221,782,840,153
96光环新网18.250.44%0.08252,01545,9111.670.9134.4327,562,544,464
97创业慧康18.123.60%0.63161,85529,1322.441.0038.5512,032,356,492
98新晨科技18.00-1.69%-0.31122,66322,2705.310.5581.564,157,006,940
99巨人网络17.490.00%0.0022,1343,8750.110.6743.7335,406,405,011
100彩讯股份17.400.93%0.1618,8673,2890.891.0841.433,671,574,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019