网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76创意信息9.39-0.74%-0.0750,9724,7930.970.6794.564,935,160,049
77鼎捷软件13.050.93%0.1237,2574,8231.410.7854.383,458,583,467
78湘邮科技13.75-0.43%-0.0635,6224,9032.210.67-26.802,214,712,500
79冰川网络50.080.38%0.199,8244,9090.980.6029.815,008,000,000
80运达科技9.931.43%0.1449,9214,9341.121.0234.154,411,005,300
81华虹计通10.12-1.56%-0.1648,6114,9592.890.75335.101,700,160,000
82赛意信息18.12-0.06%-0.0128,1945,1622.991.6856.241,711,455,291
83中科软58.69-0.29%-0.178,8125,1632.080.7365.942,488,456,000
84信雅达8.450.36%0.0361,5555,1731.430.99132.033,642,888,863
85东方电子5.08-0.97%-0.05102,6655,2251.050.6228.134,969,069,031
86佳发教育22.160.96%0.2123,8385,2450.600.5929.128,773,790,673
87同有科技11.23-0.18%-0.0247,2195,2661.090.78891.274,846,025,930
88天泽信息12.030.50%0.0643,9535,2761.510.6634.473,496,600,606
89方直科技15.12-1.11%-0.1734,8225,2772.070.7675.602,537,606,081
90平治信息48.480.92%0.4410,9985,2940.920.4627.705,823,629,942
91纵横通信21.841.06%0.2324,3575,3162.020.67104.002,638,139,955
92数字认证41.350.85%0.3512,9815,3540.720.6892.057,443,000,000
93依米康6.38-0.47%-0.0384,7085,3751.940.68-74.102,791,059,838
94国农科技29.24-2.21%-0.6618,4365,4042.200.83-7,902.702,454,016,240
95华东电脑23.691.24%0.2923,0745,4400.540.6532.9510,112,129,281
96邦讯技术4.95-2.37%-0.12110,6395,5063.490.82198.001,569,162,375
97信息发展10.98-0.81%-0.0950,6905,5442.470.46-14.922,252,386,428
98暴风集团2.31-10.12%-0.26223,3705,5608.770.53-0.50588,477,952
99启明信息9.51-0.94%-0.0958,3435,5731.431.3043.723,885,295,807
100艾格拉斯2.270.89%0.02247,8345,6151.720.80-1.613,268,886,119
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020