网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76虹软科技65.521.13%0.7312,7948,3380.480.7494.9617,507,755,138
77ST凯瑞4.520.00%0.0012,9255850.800.9025.21730,945,924
78宝信B3.582.29%0.0812,9844600.160.673.262,994,203,920
79国联股份86.840.86%0.7413,19811,3931.100.8065.2910,438,523,523
80麦迪科技45.781.37%0.6213,4456,0880.920.66138.736,665,568,000
81若羽臣37.39-2.63%-1.0113,7855,1974.530.7639.361,137,777,700
82中孚信息42.26-1.26%-0.5413,7895,8050.760.8544.967,626,117,046
83奇安信108.700.80%0.8614,00815,1802.020.80-141.177,526,059,726
84壹网壹创115.40-1.45%-1.7014,12116,3111.941.2939.708,384,604,529
85天威视讯6.220.32%0.0214,1708800.180.8629.634,991,917,975
86万兴科技57.080.16%0.0914,6718,3471.840.7745.664,559,930,324
87思瑞浦411.909.95%37.2714,73858,8738.151.46127.527,448,167,334
88ST运盛3.080.00%0.0014,7714530.430.49-26.551,050,003,361
89方直科技14.431.12%0.1615,1772,1720.900.8479.422,421,802,629
90华东电脑23.350.09%0.0215,2383,5540.360.6532.439,966,999,524
91号百控股14.470.56%0.0815,2792,1980.190.44-110.6311,513,720,252
92每日互动27.25-0.73%-0.2015,3684,1890.500.47136.258,433,960,402
93诚迈科技115.01-0.88%-1.0215,68118,0331.490.7259.7612,137,861,894
94顶点软件37.08-1.38%-0.5215,9225,8740.951.0938.836,238,729,133
95安硕信息22.10-0.90%-0.2015,9493,5181.160.9784.903,037,424,000
96浪潮软件15.69-0.13%-0.0216,4702,5760.510.58-261.505,085,109,435
97网达软件20.20-1.08%-0.2216,4723,3150.751.0274.814,460,160,000
98中远海科13.680.59%0.0816,4782,2380.540.5222.694,148,323,200
99中新赛克60.80-1.57%-0.9716,70010,1791.330.7131.187,613,677,568
100思特奇16.36-2.39%-0.4016,9372,7761.071.2338.952,579,182,008
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020