网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101安硕信息21.02-1.31%-0.2838,9318,3082.830.8497.222,888,988,800
102东方电子5.34-1.66%-0.09277,15614,9822.831.1329.575,223,391,461
103久远银海31.85-0.25%-0.0882,78726,7242.841.3345.509,274,720,000
104浙数文化11.05-2.13%-0.24375,02241,8582.880.9931.5714,386,259,681
105荣科科技7.230.42%0.03152,03810,9282.891.17219.763,801,087,989
106运达科技11.10-2.37%-0.27132,98614,9682.991.7938.174,930,731,000
107安恒信息316.14-3.75%-12.314,85215,5303.000.85306.935,120,302,076
108国新健康13.32-0.82%-0.11273,34736,9483.040.99-3,027.2711,971,748,694
109杰赛科技15.11-2.83%-0.44157,95924,1703.061.09-239.087,799,846,202
110立思辰24.321.00%0.24267,44264,9723.080.96-152.9621,117,655,415
111恒锋信息13.97-2.72%-0.3951,4337,2743.131.2239.152,297,547,859
112吉大通信12.03-3.14%-0.3975,3359,2053.141.0070.762,887,200,000
113佳创视讯4.90-3.16%-0.16130,1016,4923.151.15-13.242,024,190,000
114宇信科技56.821.30%0.7387,22348,7973.160.7881.1015,687,970,181
115川大智胜14.51-2.81%-0.4271,61610,5203.171.2864.493,273,834,638
116天威视讯8.015.12%0.39254,78520,2353.172.1028.616,428,498,872
117南威软件14.02-0.07%-0.01188,71426,6293.190.8436.898,282,925,964
118榕基软件8.04-1.11%-0.09199,12416,1873.201.43182.735,002,488,000
119数字认证47.29-1.48%-0.7157,61927,3753.200.96105.288,512,200,000
120华鹏飞4.26-0.23%-0.01143,1596,1813.211.17-3.741,900,860,283
121北纬科技5.57-2.11%-0.12181,81610,2673.210.86-111.403,151,359,659
122冰川网络38.72-2.39%-0.9548,64718,9683.241.2223.055,808,000,000
123中孚信息68.66-5.53%-4.0247,90233,5993.261.1082.7210,076,639,578
124超讯通信20.15-2.66%-0.5551,74410,5493.310.91-40.303,153,878,000
125信息发展11.88-2.38%-0.2968,0508,2273.320.95-16.142,437,008,267
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020