网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101赢时胜10.09-3.17%-0.33138,02013,9401.871.0340.497,466,772,337
102诚迈科技252.44-10.00%-28.0444,851116,0675.611.031,710.3020,195,200,000
103新开普9.90-3.32%-0.3486,9768,5621.811.0336.674,762,815,701
104游族网络19.06-6.52%-1.33466,14688,5325.271.0316.1516,860,264,415
105皖通科技9.18-7.55%-0.75103,7439,6282.721.0331.663,501,841,824
106中青宝12.38-6.85%-0.9169,4538,7292.661.0361.903,231,657,868
107中科金财14.43-3.41%-0.5155,4878,0051.641.03123.024,871,231,579
108凯撒文化4.86-2.21%-0.1199,9344,8371.231.0313.453,954,797,940
109每日互动25.55-6.24%-1.7043,60911,2141.411.0255.547,907,805,074
110汉鼎宇佑8.360.72%0.06179,82314,9522.681.0248.775,612,878,168
111华东电脑22.07-5.24%-1.2255,80312,4151.311.0230.269,420,628,672
112科大讯飞34.53-4.06%-1.46431,045149,1212.131.01101.5669,754,872,811
113信息发展13.651.11%0.1526,1443,5201.271.0147.072,800,097,882
114拓尔思16.60-0.06%-0.01113,75118,7652.431.0199.587,769,059,724
115虹软科技56.00-5.36%-3.1725,46714,1256.321.0164.372,254,869,232
116四方精创30.10-5.35%-1.7087,29926,1074.681.0182.905,612,591,503
117高伟达11.41-3.79%-0.45194,53721,9894.351.0038.035,097,557,352
118金山办公220.00-10.50%-25.8019,92645,9392.991.00201.8314,661,284,440
119顶点软件58.50-3.27%-1.9810,7906,2431.840.9957.443,434,370,030
120华平股份4.41-4.96%-0.23136,6616,0562.560.99127.462,354,467,689
121天玑科技8.83-5.26%-0.4965,8255,8242.100.9973.582,767,829,663
122启明星辰37.20-3.33%-1.28118,53943,6421.280.9861.3934,522,986,890
123富满电子24.25-4.15%-1.0551,68912,4916.570.98115.481,906,686,878
124鼎捷软件15.33-8.59%-1.44129,81520,3834.900.9847.914,061,422,169
125科达股份3.57-3.25%-0.12222,0037,9121.730.98-25.504,580,581,006
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020