网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.25

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101吉视传媒2.080.97%0.0285,2411,7710.270.7127.556,471,005,345
102金卡智能15.105.01%0.72119,44117,7352.803.9014.376,448,430,916
103智度股份9.60-1.23%-0.12564,66654,9928.530.7120.156,356,636,909
104科达股份4.95-0.80%-0.04677,30133,4445.280.75-35.366,351,225,764
105中科金财18.785.45%0.97253,85646,9817.522.40160.106,339,690,163
106神州泰岳3.230.62%0.02312,06410,0391.591.66-100.946,334,327,108
107广西广电3.732.19%0.0845,5791,6970.270.74-219.416,232,927,871
108新智认知12.26-0.08%-0.0118,2522,2420.360.9921.896,185,176,228
109广电网络8.610.82%0.07113,1379,7441.600.8979.946,103,120,201
110星辉娱乐4.881.67%0.08165,2367,9981.330.8016.836,071,688,197
111拓维信息5.580.54%0.03184,58310,2831.700.92-4.536,055,265,865
112中新赛克116.492.25%2.5625,38629,6024.901.2455.476,036,511,800
113拓尔思12.710.47%0.06154,01319,5023.290.9976.245,948,478,861
114生意宝23.403.13%0.7168,86016,0642.721.86167.145,913,648,000
115恺英网络2.760.73%0.02518,85314,2762.450.59-23.005,853,412,990
116飞天诚信13.961.38%0.1975,61210,5111.810.8366.485,835,894,240
117南威软件11.071.00%0.1160,7256,6951.160.9941.775,807,872,135
118中嘉博创9.10-0.11%-0.0153,9914,9110.871.0429.585,657,046,104
119电魂网络23.55-1.09%-0.2651,44512,1212.140.7030.995,652,000,000
120创意信息10.721.80%0.19146,07815,5762.781.06-14.975,634,176,328
121飞利信3.911.82%0.07425,28016,4463.001.47-2.615,541,974,591
122中孚信息59.250.80%0.4714,0048,2841.530.88131.675,434,759,101
123捷顺科技8.581.54%0.1333,2812,8500.530.9749.805,432,424,778
124安妮股份9.452.16%0.20599,24056,49910.440.8960.195,426,482,317
125宝通科技13.460.45%0.0684,46311,3082.131.1718.305,340,495,746
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019