网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101天威视讯8.57-2.39%-0.21100,2918,6461.621.0625.525,290,716,924
102德生科技12.790.08%0.0182,14210,6136.291.7126.261,669,756,153
103宝通科技19.47-2.36%-0.47232,61246,2385.861.2126.477,725,070,740
104新大陆19.221.00%0.19488,38293,5524.781.3026.4719,617,137,613
105东方电子5.041.41%0.07341,10017,3743.492.5226.554,929,942,503
106思特奇21.064.52%0.9181,96116,6257.471.5126.662,310,582,589
107三六零24.53-3.20%-0.81228,63056,4655.760.7526.669,742,885,327
108吉视传媒2.07-2.36%-0.05255,2325,3400.821.4327.426,439,896,845
109中嘉博创8.58-1.83%-0.1640,8703,5450.660.8927.895,333,786,326
110平治信息58.80-3.53%-2.1567,92140,9385.651.0528.277,063,313,544
111恒实科技18.66-6.18%-1.23230,44544,2727.540.9128.365,701,723,476
112润建股份27.41-0.65%-0.1837,66210,3904.920.7328.562,099,643,634
113中电兴发9.621.48%0.14340,11332,4834.921.0629.076,652,286,902
114三六五网14.053.08%0.42174,61824,4529.083.1229.892,701,642,888
115银信科技9.53-3.54%-0.35291,55628,1186.590.7130.614,213,215,097
116腾信股份7.511.76%0.13105,7687,9674.072.0830.961,950,615,407
117唐源电气75.70-2.13%-1.6513,1469,97811.431.2231.28870,550,000
118电广传媒6.65-2.78%-0.19250,44516,8621.930.8931.678,616,524,368
119完美世界47.51-5.58%-2.81319,799155,6182.471.3132.9961,416,159,564
120吉比特410.00-4.86%-20.9315,11362,8182.111.7333.1429,372,502,910
121运达科技8.820.80%0.0786,6167,5791.951.3533.203,917,932,200
122达实智能3.38-2.03%-0.07224,6547,6651.181.0234.006,429,298,194
123恒锋信息14.90-4.61%-0.72105,57415,95413.231.1734.281,189,399,563
124润和软件13.03-0.15%-0.02371,21848,6514.661.1934.2910,377,233,258
125皖通科技10.05-3.09%-0.3271,6147,2911.881.1734.663,833,715,723
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020