网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101昆仑万维26.711.17%0.31155,25941,4231.320.657.0331,331,447,268
102中科信息26.58-0.08%-0.0244,70111,9742.480.51131.914,784,400,000
103若羽臣26.4910.01%2.411,1903150.391.2927.88806,090,700
104掌阅科技26.335.36%1.3461,54415,9871.532.1950.6310,558,330,000
105润建股份26.270.73%0.196,6591,7530.870.6025.002,012,318,069
106飞天诚信25.743.42%0.85127,14932,6693.040.79102.9610,760,452,560
107华东电脑24.451.54%0.3717,4144,2620.410.9735.4810,436,536,975
108万达信息24.241.85%0.4468,69016,7060.581.13-16.2528,787,054,631
109银之杰23.831.28%0.30296,45171,2304.200.751,222.0516,839,243,949
110城地股份23.781.97%0.4638,6109,2651.421.7518.586,449,293,281
111长亮科技23.753.17%0.73180,03042,5632.550.7275.5216,774,725,866
112华宇软件23.670.94%0.2260,91414,5440.761.7851.4618,987,481,753
113科大国创23.401.56%0.36104,11124,2274.932.0544.154,943,516,479
114国农科技23.000.26%0.0612,4582,8561.480.75305.441,930,313,732
115先进数通22.964.89%1.07109,45224,9314.670.8443.325,384,872,170
116丝路视觉22.640.58%0.1344,13810,0143.880.4946.602,575,051,503
117汇金科技22.622.59%0.57135,23630,8475.360.70404.655,709,078,765
118光环新网22.451.35%0.30137,49930,9300.910.9738.7134,108,112,809
119千方科技22.140.50%0.1192,62920,5230.740.9729.5227,619,707,808
120赛意信息22.131.14%0.2545,15610,0722.090.6047.404,790,830,201
121和仁科技21.99-1.21%-0.277,7551,7190.480.73104.713,520,548,423
122彩讯股份21.842.10%0.4529,3096,4271.390.9264.244,608,458,400
123安硕信息21.802.11%0.4521,4994,6761.560.75105.772,996,192,000
124网达软件21.680.84%0.1817,3683,7840.791.0490.334,786,944,000
125四方精创21.392.79%0.5853,00111,3261.890.9149.746,010,270,326
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020