网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126电魂网络28.77-2.97%-0.8820,9796,0890.870.9037.866,904,800,000
127中电兴发8.12-1.69%-0.1476,7466,2631.110.8924.545,615,028,030
128安硕信息18.06-2.01%-0.3713,1392,3860.960.8975.982,482,166,400
129银之杰13.28-2.14%-0.2960,6068,1000.860.89281.959,384,186,305
130金证股份16.95-1.91%-0.3394,05916,0031.100.89-117.8714,461,917,704
131*ST北讯1.81-3.21%-0.0695,2131,7471.340.89-0.831,282,493,600
132飞天诚信13.95-2.45%-0.3537,2685,2330.890.8966.435,831,713,800
133佳创视讯5.11-1.54%-0.0863,1083,2361.530.88-116.932,110,941,000
134数据港49.99-2.84%-1.4652,49026,6062.490.8896.1310,527,219,535
135吴通控股5.00-4.03%-0.21499,03225,2823.910.88-5.386,374,252,380
136大智慧7.25-2.16%-0.16225,50616,4571.130.88233.8714,410,825,000
137科大国创19.11-1.95%-0.3846,8649,0332.220.8739.004,037,205,125
138纵横通信25.29-4.39%-1.16125,87332,20213.550.8781.582,349,906,994
139旋极信息7.11-2.07%-0.15258,00118,5051.510.87-141.0712,163,806,450
140新大陆15.91-2.03%-0.33108,09317,2741.060.8721.9116,238,743,987
141山石网科39.98-2.68%-1.1014,6445,9233.790.8757.601,545,269,579
142同有科技10.63-1.48%-0.1661,4466,5791.460.87-4,621.744,473,981,910
143用友网络42.96-1.69%-0.74213,59991,9140.860.8689.50107,107,312,016
144卫宁健康22.692.39%0.53320,73872,9411.980.8695.3436,706,305,181
145飞利信4.16-2.58%-0.11262,57011,0361.850.86-2.775,896,320,793
146银信科技7.89-1.87%-0.1553,7464,2751.220.8624.983,488,170,736
147恺英网络2.82-2.08%-0.06261,7027,4471.230.86-23.505,980,661,099
148榕基软件7.41-2.24%-0.1751,4503,8560.830.86162.504,610,502,000
149维宏股份25.17-1.76%-0.455,2381,3280.580.85-1,006.802,288,255,040
150盛天网络12.750.95%0.1228,0793,5291.170.8583.283,060,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020