网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.25

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中孚信息56.49-1.53%-0.8813,0667,2991.421.04125.535,181,595,639
127榕基软件8.220.12%0.0143,7343,5880.701.07180.265,114,484,000
128浩云科技7.561.89%0.14196,16414,7812.911.4821.605,104,421,401
129中电兴发7.140.00%0.0042,3843,0150.611.0321.584,937,352,233
130数据港38.37-1.72%-0.6763,76624,4264.991.0158.144,905,395,690
131数字政通11.36-0.35%-0.0457,0536,4461.361.2739.234,777,023,193
132宝通科技12.032.04%0.2444,6405,3131.131.3016.354,773,117,669
133科蓝软件25.810.39%0.1052,90913,6042.861.1083.534,767,167,344
134天源迪科7.640.66%0.0570,8015,3731.131.1815.794,765,946,890
135博彦科技9.060.22%0.0283,8827,5731.601.3918.784,753,664,501
136同有科技11.194.87%0.52149,08116,4453.541.93-4,865.224,709,676,160
137晨鑫科技3.291.86%0.06428,61613,9503.001.68-6.644,695,464,970
138东方电子4.750.21%0.0159,8122,8300.610.9925.034,646,275,176
139理工环科11.692.10%0.2427,2033,1500.692.6616.704,636,981,176
140天威视讯7.490.00%0.0016,5201,2300.270.9722.304,623,975,468
141艾格拉斯3.202.56%0.08453,76114,4183.151.7210.634,608,121,402
142润欣科技9.547.07%0.63699,05965,14714.651.47-755.004,551,237,897
143凯撒文化5.581.45%0.08183,76810,1832.262.7215.444,540,693,931
144宜通世纪5.130.59%0.03119,6446,1051.411.04-3.334,338,302,346
145焦点科技18.441.32%0.2425,0674,5901.071.3728.834,333,400,000
146顺利办5.560.72%0.04101,3745,5861.321.20-37.854,257,844,403
147赛为智能6.120.66%0.0463,4783,8530.941.1468.614,144,341,135
148冰川网络41.442.83%1.1416,0136,5711.602.0430.704,144,000,000
149易联众9.562.14%0.20138,44412,9893.221.27124.804,110,800,000
150久其软件5.800.87%0.0581,6644,7141.151.32-4.114,109,303,422
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019