网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中嘉博创9.84-4.19%-0.43580,41157,4859.341.0331.996,117,069,633
127三七互娱32.520.99%0.32279,00491,7071.321.0132.5268,550,084,541
128中国联通5.260.19%0.01833,40043,7970.391.1232.67113,089,530,782
129完美世界48.35-0.31%-0.1574,34336,0740.570.6433.5862,524,714,333
130冰川网络46.34-1.30%-0.618,6024,0000.860.6734.334,634,000,000
131东软载波14.57-1.82%-0.2747,4506,9511.030.8234.586,740,215,126
132华扬联众21.88-1.75%-0.3934,5067,6613.640.6634.732,073,896,960
133贵广网络7.72-1.53%-0.1241,0143,1840.391.0435.098,119,122,194
134云赛智联7.09-2.34%-0.1763,9524,5680.621.0335.227,327,264,517
135华宇软件26.45-1.31%-0.3530,6278,1660.430.5035.7418,803,351,235
136亚联发展7.00-2.37%-0.1771,7165,0582.280.9636.212,205,840,000
137润建股份34.95-7.76%-2.94185,00265,64624.150.9736.412,677,217,986
138汉得信息9.19-2.85%-0.27127,81911,8731.490.5536.767,867,123,752
139千方科技21.56-0.19%-0.04234,11650,4111.920.8337.1726,228,424,746
140达实智能3.710.54%0.02854,52731,6314.491.5737.327,057,010,740
141新开普10.17-1.74%-0.1861,2686,2641.270.8237.674,892,710,674
142电魂网络28.77-2.97%-0.8820,9796,0890.870.9037.866,904,800,000
143航天宏图40.98-1.63%-0.6813,1205,4253.330.9437.941,615,636,500
144中科海讯55.092.97%1.5917,0079,3628.631.4537.991,085,273,000
145浪潮软件18.55-1.70%-0.3232,9406,1421.020.9038.576,012,031,868
146科大国创19.11-1.95%-0.3846,8649,0332.220.8739.004,037,205,125
147银江股份9.00-4.46%-0.42268,68524,7104.280.7739.135,651,777,214
148运达科技10.44-1.60%-0.1776,3557,9501.720.6439.294,637,552,400
149高伟达11.80-0.08%-0.01138,52116,2433.100.9839.335,271,794,633
150神州信息15.510.06%0.01141,97621,9581.510.7039.7814,596,394,447
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020