网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126久远银海21.20-1.17%-0.2539,7178,4401.361.6734.196,173,440,000
127宝通科技21.041.69%0.3539,6248,3271.000.6421.708,347,996,321
128新华网20.390.89%0.1843,5478,8900.840.5560.4010,583,008,650
129超图软件20.160.55%0.1144,8249,0610.990.8440.989,121,094,438
130京天利19.950.91%0.1837,2407,4701.880.5776.733,942,120,000
131卫宁健康19.662.61%0.50206,33540,4450.981.09108.8041,532,185,803
132国电南瑞19.62-1.01%-0.20125,59424,7270.431.0420.0257,582,716,261
133绿盟科技19.390.36%0.0759,13411,4760.741.2168.5415,413,197,731
134中国卫通19.382.70%0.5198,34218,9932.411.01180.457,900,015,680
135科创信息19.31-7.92%-1.66214,80642,68024.650.9096.551,682,897,261
136东软载波19.021.98%0.3737,0497,0300.800.7545.278,798,825,786
137山大地纬19.000.58%0.115,7961,1131.610.4587.76685,563,624
138生意宝18.960.11%0.0211,6772,2200.460.91158.004,791,571,200
139人民网18.82-0.42%-0.0849,5929,3810.450.9767.2120,809,105,674
140巨人网络18.81-0.69%-0.1348,6139,1990.241.0643.7438,078,586,521
141佳发教育18.75-1.32%-0.2540,7587,7251.031.3526.547,423,672,163
142美亚柏科18.68-1.32%-0.2573,88013,8660.920.8151.5514,934,464,850
143卫士通18.671.30%0.2448,9979,1670.580.88147.9415,651,733,643
144朗新科技18.580.27%0.0549,2249,2280.710.5234.7412,898,478,934
145焦点科技18.500.65%0.1264,12611,8652.100.7756.065,651,750,000
146中富通18.464.53%0.8042,9327,8332.270.9651.283,494,921,040
147金证股份18.200.50%0.0965,13011,9210.760.9448.1415,567,338,769
148中通国脉18.180.61%0.1124,7394,5081.731.03-606.002,605,434,103
149海量数据18.102.38%0.4241,5097,5821.641.8290.954,571,252,885
150豆神教育18.000.95%0.17100,91118,1951.161.08-151.2615,629,843,646
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020