网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126浙大网新8.50-0.47%-0.0460,7725,1650.590.58-212.508,702,288,602
127平治信息47.82-0.75%-0.3610,7345,1710.890.6327.335,744,347,852
128辰安科技39.64-1.91%-0.7712,9525,1720.572.1090.099,035,390,770
129浙江富润9.33-1.06%-0.1055,0095,1781.050.5912.614,869,757,281
130信息发展11.11-0.09%-0.0148,2775,3252.350.61-15.102,279,054,027
131号百控股16.760.18%0.0332,2165,3910.400.78232.7813,335,863,954
132江苏有线3.61-0.82%-0.03150,4315,4110.340.7370.3116,045,140,726
133杰赛科技13.44-1.25%-0.1740,6165,4700.790.69-212.666,937,785,107
134天泽信息12.06-0.82%-0.1045,6095,4711.570.9234.563,505,320,309
135依米康6.44-2.87%-0.1985,0255,5101.940.86-74.802,817,308,049
136数字认证40.99-2.15%-0.9013,8325,7090.771.0091.257,378,200,000
137科大国创17.99-1.05%-0.1931,7325,7141.500.5046.253,800,592,370
138天源迪科7.18-1.64%-0.1279,5085,7431.270.9446.234,478,991,973
139东软集团10.89-0.37%-0.0452,5665,7490.420.79-473.4813,529,412,513
140宝兰德130.561.19%1.534,5115,8764.750.8664.321,240,320,000
141润建股份28.87-0.72%-0.2120,4795,9492.670.7328.872,211,481,639
142盛天网络15.880.32%0.0537,9145,9961.580.5251.243,811,200,000
143方直科技15.36-0.84%-0.1338,7706,0472.311.3076.802,577,885,542
144暴风集团2.579.83%0.23237,3726,0559.320.76-0.55654,713,565
145东方电子5.11-0.20%-0.01118,7306,0751.211.1328.294,998,413,926
146捷顺科技11.782.43%0.2852,1496,1120.820.6054.717,486,482,627
147朗新科技16.65-1.54%-0.2636,9956,1841.430.908.734,306,314,675
148同有科技11.23-1.66%-0.1956,6076,3561.311.45891.274,846,025,930
149海量数据21.52-1.10%-0.2430,0626,4931.420.5485.364,527,055,688
150中信国安2.50-0.79%-0.02258,9056,5060.660.55-284.099,799,565,880
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020