网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126每日互动27.350.37%0.1020,6825,6590.670.92136.758,464,910,715
127华东电脑23.751.71%0.4020,7144,8500.491.2832.9910,137,740,415
128理工环科13.200.08%0.0120,7612,7370.520.9413.475,235,941,106
129中富通19.59-0.05%-0.0120,7774,0671.100.7652.953,708,857,160
130姚记科技27.170.07%0.0221,5295,8340.541.1710.1310,901,602,144
131数字认证45.18-0.99%-0.4521,5709,7561.201.41111.238,132,400,000
132虹软科技68.845.07%3.3221,90614,8550.821.8599.6218,368,179,001
133石基信息33.69-0.97%-0.3322,3907,5580.241.02280.7531,376,016,567
134电魂网络32.220.25%0.0822,4607,2260.921.5919.567,781,636,304
135今天国际10.480.96%0.1023,0302,4120.840.7843.672,862,878,360
136金卡智能14.361.27%0.1823,2113,3360.540.7517.476,160,444,667
137鼎信通讯10.740.47%0.0523,5782,4970.350.9556.476,998,004,183
138迅游科技16.510.18%0.0323,8893,9291.340.70-2.952,937,580,235
139*ST长动1.51-0.66%-0.0124,4613690.800.68-1.11461,108,700
140朗玛信息12.850.94%0.1224,5953,1590.730.9491.794,342,547,016
141捷顺科技10.700.00%0.0024,6882,6440.390.8450.816,799,099,299
142邦讯技术8.30-0.24%-0.0224,8522,0650.780.45-36.242,631,120,750
143广西广电3.690.27%0.0125,1779270.150.67-283.856,166,086,822
144数据港68.401.65%1.1125,32417,0461.201.41113.8714,387,270,227
145中科软40.661.68%0.6725,74210,3530.791.2537.4713,188,016,941
146正元智慧15.631.10%0.1725,7584,0242.031.5752.171,980,501,401
147ST游久2.150.47%0.0125,9105530.310.90107.501,790,312,521
148拓尔思9.931.64%0.1626,1622,5770.370.8728.177,043,973,776
149云赛智联6.29-0.16%-0.0126,3341,6610.251.0840.316,746,622,777
150*ST高升2.440.83%0.0227,2586570.330.95-4.291,998,992,997
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020