网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151三六五网12.82-0.47%-0.0686,82011,1784.521.0627.282,465,128,955
152朗新科技30.321.17%0.3571,73121,8104.161.0617.035,227,329,060
153南威软件12.471.38%0.17135,01016,8402.291.0631.187,367,195,918
154赢时胜10.55-0.09%-0.01118,72912,5221.601.0542.347,807,180,194
155卫宁健康23.27-2.88%-0.69306,98371,6721.901.0594.4837,647,846,675
156富满电子28.299.99%2.5768,59118,8428.721.05134.712,224,336,980
157卫士通23.55-0.67%-0.16144,23333,9391.721.04160.6419,742,813,459
158游族网络20.671.22%0.25302,94462,5983.421.0417.5218,284,570,279
159博彦科技9.440.64%0.06133,83712,5772.531.0319.574,993,584,850
160石基信息30.550.39%0.1250,39715,4300.541.0371.0528,416,860,486
161中科软60.57-0.41%-0.2516,50710,0113.891.0271.262,568,168,000
162中通国脉26.13-2.17%-0.58300,31679,04121.251.0160.773,692,184,835
163国脉科技10.52-0.66%-0.07655,46069,8936.511.01109.1310,598,900,000
164超讯通信20.901.06%0.2255,18811,5213.531.01-95.003,271,268,000
165联络互动2.61-1.14%-0.03607,82915,9042.791.00-7.255,682,360,652
166创业慧康23.491.25%0.29130,23230,3021.951.0054.6315,702,951,520
167常山北明9.14-2.35%-0.22772,59271,8384.831.0082.1214,611,356,830
168暴风集团2.621.55%0.0475,2191,9602.950.98-0.56667,451,183
169辰安科技40.03-1.89%-0.7712,3544,9560.560.9884.908,865,910,049
170汉鼎宇佑8.51-0.93%-0.08233,08419,6013.470.9849.655,713,587,704
171拉卡拉81.52-0.56%-0.4623,73019,2605.930.9842.243,261,615,200
172真视通13.661.04%0.1446,1376,3252.200.9791.072,865,377,606
173东方电子5.021.01%0.05189,5819,5191.940.9726.454,910,379,239
174吉比特423.001.04%4.348,95037,5501.250.9734.2030,303,826,173
175万集科技76.001.09%0.8224,86718,7772.330.9755.078,109,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020