网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.25

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151冰川网络40.300.50%0.2010,3134,1501.031.4329.854,030,000,000
152易联众9.362.63%0.24115,22310,6672.681.02122.194,024,800,000
153浙江富润9.111.90%0.17100,0819,1152.270.8210.594,020,680,827
154朗玛信息11.841.02%0.1235,5824,1951.051.3442.294,001,226,200
155恒实科技12.851.34%0.1734,6314,4371.131.2119.533,926,428,010
156信雅达9.061.34%0.1273,5266,6341.711.20146.133,905,866,638
157高伟达9.012.04%0.18123,88011,1132.891.3630.033,859,682,176
158先进数通21.404.90%1.00119,97825,3406.671.7557.843,850,383,722
159*ST荣联6.04-0.33%-0.0256,4673,4100.890.66-2.973,837,471,285
160鼎捷软件14.332.72%0.3859,1988,4132.241.2544.783,795,500,446
161ST慧球9.540.00%0.0019,4001,8510.490.54-35.233,766,331,974
162天泽信息12.931.49%0.1939,4355,0841.361.0122.373,758,191,674
163众应互联7.174.22%0.29224,16615,8024.301.9965.183,741,265,762
164中贝通信20.122.03%0.4057,49711,5043.101.0739.793,735,181,424
165麦迪科技32.943.55%1.1315,0814,8851.351.2250.683,689,280,000
166皖通科技9.542.91%0.2731,5853,0190.832.5932.903,639,168,955
167新开普7.461.91%0.1458,9864,3771.231.5327.633,588,950,013
168新媒股份111.212.97%3.2118,38920,3525.730.9637.833,569,841,000
169彩讯股份16.890.66%0.1113,4292,2600.641.0940.213,563,958,900
170全通教育5.631.26%0.0750,1392,8180.791.36-5.213,563,809,266
171朗新科技20.853.12%0.6335,3017,2952.111.3610.203,482,995,899
172科大国创17.151.54%0.2622,5023,8531.111.3849.003,471,160,000
173中青宝13.152.18%0.28129,41116,8784.961.1748.703,432,657,590
174超讯通信21.772.79%0.5939,6448,6822.531.77-98.953,407,440,400
175启明信息8.330.24%0.0242,7723,5781.051.6746.023,403,208,630
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019