高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 冰川网络 | 40.30 | 0.50% | 0.20 | 10,313 | 4,150 | 1.03 | 1.43 | 29.85 | 4,030,000,000 |
| 152 | 易联众 | 9.36 | 2.63% | 0.24 | 115,223 | 10,667 | 2.68 | 1.02 | 122.19 | 4,024,800,000 |
| 153 | 浙江富润 | 9.11 | 1.90% | 0.17 | 100,081 | 9,115 | 2.27 | 0.82 | 10.59 | 4,020,680,827 |
| 154 | 朗玛信息 | 11.84 | 1.02% | 0.12 | 35,582 | 4,195 | 1.05 | 1.34 | 42.29 | 4,001,226,200 |
| 155 | 恒实科技 | 12.85 | 1.34% | 0.17 | 34,631 | 4,437 | 1.13 | 1.21 | 19.53 | 3,926,428,010 |
| 156 | 信雅达 | 9.06 | 1.34% | 0.12 | 73,526 | 6,634 | 1.71 | 1.20 | 146.13 | 3,905,866,638 |
| 157 | 高伟达 | 9.01 | 2.04% | 0.18 | 123,880 | 11,113 | 2.89 | 1.36 | 30.03 | 3,859,682,176 |
| 158 | 先进数通 | 21.40 | 4.90% | 1.00 | 119,978 | 25,340 | 6.67 | 1.75 | 57.84 | 3,850,383,722 |
| 159 | *ST荣联 | 6.04 | -0.33% | -0.02 | 56,467 | 3,410 | 0.89 | 0.66 | -2.97 | 3,837,471,285 |
| 160 | 鼎捷软件 | 14.33 | 2.72% | 0.38 | 59,198 | 8,413 | 2.24 | 1.25 | 44.78 | 3,795,500,446 |
| 161 | ST慧球 | 9.54 | 0.00% | 0.00 | 19,400 | 1,851 | 0.49 | 0.54 | -35.23 | 3,766,331,974 |
| 162 | 天泽信息 | 12.93 | 1.49% | 0.19 | 39,435 | 5,084 | 1.36 | 1.01 | 22.37 | 3,758,191,674 |
| 163 | 众应互联 | 7.17 | 4.22% | 0.29 | 224,166 | 15,802 | 4.30 | 1.99 | 65.18 | 3,741,265,762 |
| 164 | 中贝通信 | 20.12 | 2.03% | 0.40 | 57,497 | 11,504 | 3.10 | 1.07 | 39.79 | 3,735,181,424 |
| 165 | 麦迪科技 | 32.94 | 3.55% | 1.13 | 15,081 | 4,885 | 1.35 | 1.22 | 50.68 | 3,689,280,000 |
| 166 | 皖通科技 | 9.54 | 2.91% | 0.27 | 31,585 | 3,019 | 0.83 | 2.59 | 32.90 | 3,639,168,955 |
| 167 | 新开普 | 7.46 | 1.91% | 0.14 | 58,986 | 4,377 | 1.23 | 1.53 | 27.63 | 3,588,950,013 |
| 168 | 新媒股份 | 111.21 | 2.97% | 3.21 | 18,389 | 20,352 | 5.73 | 0.96 | 37.83 | 3,569,841,000 |
| 169 | 彩讯股份 | 16.89 | 0.66% | 0.11 | 13,429 | 2,260 | 0.64 | 1.09 | 40.21 | 3,563,958,900 |
| 170 | 全通教育 | 5.63 | 1.26% | 0.07 | 50,139 | 2,818 | 0.79 | 1.36 | -5.21 | 3,563,809,266 |
| 171 | 朗新科技 | 20.85 | 3.12% | 0.63 | 35,301 | 7,295 | 2.11 | 1.36 | 10.20 | 3,482,995,899 |
| 172 | 科大国创 | 17.15 | 1.54% | 0.26 | 22,502 | 3,853 | 1.11 | 1.38 | 49.00 | 3,471,160,000 |
| 173 | 中青宝 | 13.15 | 2.18% | 0.28 | 129,411 | 16,878 | 4.96 | 1.17 | 48.70 | 3,432,657,590 |
| 174 | 超讯通信 | 21.77 | 2.79% | 0.59 | 39,644 | 8,682 | 2.53 | 1.77 | -98.95 | 3,407,440,400 |
| 175 | 启明信息 | 8.33 | 0.24% | 0.02 | 42,772 | 3,578 | 1.05 | 1.67 | 46.02 | 3,403,208,630 |
