网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151焦点科技27.95-10.01%-3.11190,10857,1418.091.4543.676,568,250,000
152博思软件30.51-7.77%-2.5768,56421,4793.590.7944.315,835,026,516
153电魂网络34.66-6.95%-2.59176,47465,8117.351.6545.618,318,400,000
154中富通15.09-9.10%-1.5148,0427,4902.540.7645.732,856,899,160
155华扬联众29.00-7.61%-2.3952,75915,5685.570.6446.032,748,766,537
156鼎信通讯16.15-9.01%-1.6082,66613,7611.780.8646.147,498,646,310
157高伟达13.99-9.97%-1.55344,14449,6607.700.7046.636,250,203,975
158千方科技27.08-4.82%-1.37614,467172,3715.051.0246.6932,943,680,061
159光环新网25.10-7.69%-2.09783,903202,3525.190.8547.3637,907,937,866
160巨人网络18.99-2.52%-0.49117,94122,2140.580.5847.4838,442,974,909
161东软载波16.21-9.99%-1.80197,38132,7984.270.8447.707,498,894,111
162赢时胜11.89-8.96%-1.17537,68866,1487.270.8947.718,798,803,081
163天夏智慧3.75-8.54%-0.35443,66016,9624.060.9948.024,099,116,503
164奥飞数据44.80-9.31%-4.6069,53132,59611.050.9548.172,818,045,440
165新开普13.01-10.03%-1.45289,46638,5186.020.8548.196,259,013,360
166朗玛信息13.56-7.50%-1.10150,70420,8394.460.9048.434,582,485,411
167信息发展14.09-4.93%-0.7364,3369,0993.140.7148.592,890,357,448
168晶丰明源87.99-8.06%-7.7110,0929,1667.170.8148.611,238,485,647
169新华网25.18-9.68%-2.70176,65546,1363.400.8648.8613,069,159,285
170远光软件11.42-4.75%-0.57776,76392,7189.161.5948.979,684,916,461
171数字政通14.23-9.99%-1.58181,01526,6884.300.6149.145,983,894,369
172易华录43.00-8.12%-3.80165,25172,1423.101.1849.4922,897,158,795
173彩讯股份20.91-8.85%-2.0379,59717,1673.770.5849.794,412,219,100
174柏楚电子139.50-8.18%-12.4319,35227,5768.021.1450.733,365,452,845
175东华软件14.75-9.12%-1.481,435,030219,5644.611.0950.7445,953,365,031
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020