网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.38

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151东方国信11.49-1.96%-0.23115,78613,3801.101.1022.5312,074,365,257
152数字政通11.41-0.61%-0.0751,1985,8151.220.5239.404,798,048,823
153理工环科11.40-0.87%-0.1011,9691,3590.300.7616.294,521,949,137
154金财互联11.39-3.80%-0.45276,90331,3797.160.7830.214,402,440,510
155宝通科技11.39-3.88%-0.4630,1193,4580.761.0715.484,519,186,222
156拓尔思11.36-2.24%-0.2643,6034,9680.930.4068.155,316,657,739
157赢时胜11.34-1.65%-0.19137,42915,5391.860.6045.518,391,793,687
158京天利11.31-1.74%-0.2014,0831,6020.710.8080.792,234,856,000
159今天国际11.24-2.18%-0.2532,1153,6241.180.71140.503,070,491,676
160中远海科11.14-2.11%-0.2433,5213,7521.110.6339.203,378,093,600
161真视通11.00-2.05%-0.2325,2462,7861.200.8468.752,307,405,100
162同有科技10.95-1.35%-0.1566,8727,3081.590.51-4,760.874,608,664,339
163东软集团10.91-0.46%-0.0545,7594,9940.370.56545.5013,554,259,918
164朗玛信息10.89-1.00%-0.1111,7561,2820.350.5138.893,680,181,868
165远光软件10.87-0.82%-0.09300,60532,6553.540.9146.619,218,480,029
166梅安森10.77-1.10%-0.12109,41911,8416.661.51-31.401,769,252,520
167南威软件10.75-1.47%-0.1658,3456,2801.110.6340.575,639,984,232
168中国卫通10.52-0.47%-0.05183,10919,2784.580.6590.534,208,000,000
169浙大网新10.51-3.58%-0.39645,28668,0806.300.5765.6910,760,123,906
170华胜天成10.46-1.04%-0.11168,84317,6801.540.51-1,660.3211,492,855,786
171汉鼎宇佑10.45-0.10%-0.01226,49323,7233.370.5560.977,016,097,710
172熙菱信息10.38-0.38%-0.0413,6791,4131.740.67-183.07816,490,800
173南天信息10.25-1.25%-0.1333,1783,4061.030.6263.513,286,025,555
174创意信息10.03-0.30%-0.0346,5734,6600.890.47-14.005,271,528,785
175兆日科技10.00-1.86%-0.1990,4669,0822.690.54414.943,360,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019