网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151中富通17.91-2.45%-0.4516,5822,9860.881.0249.753,390,792,840
152顺网科技17.91-1.54%-0.2840,7107,3500.580.91-178.6012,399,970,106
153立昂技术17.82-2.84%-0.5252,5139,4591.600.9747.965,781,181,722
154浪潮软件17.78-0.45%-0.087,2251,2890.220.72-197.675,765,716,816
155豆神教育17.70-0.17%-0.0323,3974,1260.270.64-148.9115,386,712,745
156盛天网络17.540.63%0.1111,8182,0640.490.7854.494,209,600,000
157超讯通信17.49-0.23%-0.045,1839040.331.19-79.452,735,969,600
158迅游科技17.08-1.50%-0.2618,5423,1781.041.09-3.053,035,440,267
159神州信息16.98-3.47%-0.61112,46519,1541.171.4040.6816,359,063,016
160思特奇16.97-1.16%-0.206,0151,0250.380.7027.802,673,773,036
161正元智慧16.97-0.93%-0.169,6721,6440.760.6057.982,148,923,024
162三六零16.86-1.00%-0.1748,4488,1890.271.1837.4230,130,663,074
163梦网集团16.27-6.76%-1.18111,60718,4341.404.16-33.8312,881,611,036
164新大陆15.90-0.25%-0.0417,3392,7640.170.4234.3716,228,537,359
165金现代15.906.35%0.95129,28721,22314.986.0061.231,369,518,000
166号百控股15.89-1.49%-0.247,4231,1860.090.741,393.8612,643,608,487
167高伟达15.79-6.84%-1.16179,48328,4864.001.7849.447,067,778,906
168同有科技15.61-2.13%-0.3445,7427,1331.061.29569.346,731,790,250
169方直科技15.30-1.35%-0.2115,9212,4340.951.0763.632,562,780,744
170杰赛科技15.15-0.85%-0.1311,0941,6770.210.80313.027,820,494,372
171四维图新15.12-0.26%-0.0455,8018,4380.280.90321.7029,465,177,324
172创业慧康15.070.07%0.0119,4742,9330.180.5944.2616,455,849,306
173金卡智能14.92-1.32%-0.2015,3582,2910.361.4617.836,400,684,849
174川大智胜14.85-0.13%-0.027,1001,0570.310.8558.843,350,547,511
175科远智慧14.82-0.74%-0.115,7308510.240.8126.933,554,276,322
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020