网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151数字政通12.260.57%0.0727,9583,4240.650.9448.105,272,431,451
152*ST聚力1.840.55%0.0127,9735160.450.77-1.111,138,992,253
153南威软件9.910.81%0.0828,3082,7960.480.8044.445,854,764,358
154先进数通21.501.61%0.3428,3566,0911.200.6940.625,049,490,323
155朗新科技15.22-0.59%-0.0928,6214,3450.410.9533.0910,683,407,518
156立昂技术13.370.83%0.1128,8603,8550.880.66106.624,347,266,570
157捷安高科44.305.70%2.3929,06912,49112.551.1929.771,024,272,400
158科蓝软件24.981.13%0.2829,7197,4301.001.1884.627,365,642,460
159焦点科技18.601.25%0.2330,1435,5760.990.7244.215,673,135,000
160博思软件27.030.86%0.2330,8908,2681.111.3449.827,525,867,684
161彩讯股份24.20-2.10%-0.5231,0297,5621.460.6473.365,108,552,100
162国农科技27.94-1.45%-0.4131,3088,7313.710.5155.432,341,554,484
163宝通科技20.080.60%0.1231,8606,3320.801.3519.897,963,131,472
164*ST中昌2.88-0.69%-0.0232,0329210.710.84-0.881,299,728,290
165世纪瑞尔5.240.58%0.0332,2051,6860.560.6326.842,981,597,461
166ST中安1.81-0.55%-0.0132,2645850.430.5025.861,366,628,109
167超图软件20.30-0.05%-0.0132,7996,6650.720.8239.069,188,959,724
168天玑科技10.70-0.19%-0.0233,1503,5551.061.08118.893,353,995,175
169运达科技9.55-2.05%-0.2033,3103,1940.750.9032.454,218,969,600
170京天利18.973.77%0.6933,5676,3431.701.5486.233,748,472,000
171中科金财13.182.25%0.2934,0044,4691.011.70-10.754,452,636,488
172华扬联众26.20-1.43%-0.3834,0098,9331.500.5526.465,931,671,406
173新华网19.450.10%0.0234,3656,6800.661.1674.4910,095,121,052
174东方通34.260.82%0.2834,98111,9111.241.5588.509,643,608,374
175同有科技12.20-0.33%-0.0435,2904,2880.770.85286.155,549,126,217
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020