网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176中青宝16.335.97%0.92228,42436,5808.751.3060.484,262,760,338
177顶点软件71.305.80%3.9133,75323,4605.751.6770.004,185,821,934
178宜通世纪4.924.68%0.22244,46211,8432.891.38-3.194,160,711,022
179天泽信息14.303.40%0.47111,15215,7503.821.2624.744,156,391,411
180艾格拉斯2.884.35%0.12365,05310,3792.541.289.574,147,309,261
181方直科技24.50-3.16%-0.80409,37796,99624.390.97136.044,111,861,705
182柏楚电子167.035.70%9.0021,51435,1908.920.9960.744,029,617,123
183彩讯股份19.003.66%0.6745,1048,4542.140.6645.244,009,190,000
184和仁科技35.344.62%1.5645,57316,0834.030.7172.123,995,558,070
185安恒信息255.100.79%2.0012,66831,3538.181.12145.773,949,919,421
186新晨科技16.793.64%0.5979,74313,2373.451.2076.083,877,563,696
187运达科技8.463.05%0.2569,1335,8031.560.9931.843,758,016,600
188格尔软件51.5910.00%4.6935,18017,4724.841.1078.173,748,601,626
189皖通科技9.784.26%0.4055,3535,3401.451.1933.723,730,720,375
190虹软科技92.601.19%1.0937,84234,9329.400.60106.443,728,587,337
191汇金科技14.704.48%0.6391,42013,2913.621.44105.003,710,144,025
192万兴科技73.419.76%6.5351,92737,05110.431.9658.263,655,848,098
193启明信息8.934.08%0.3596,1938,4912.351.5749.343,648,337,703
194中贝通信19.604.20%0.7976,17814,7534.101.3138.773,638,645,920
195盛天网络15.064.08%0.5976,34311,3803.181.1098.373,614,400,000
196顺利办4.593.15%0.14125,3755,6961.640.93-31.253,515,019,030
197晨鑫科技2.464.24%0.10487,23111,8663.411.27-4.973,510,894,780
198南天信息10.827.66%0.77142,48415,1044.442.9967.043,468,760,634
199兆日科技10.233.02%0.30263,29226,4557.841.55424.483,437,280,000
200国联股份96.2510.00%8.7523,54022,0486.691.0981.573,388,962,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020