网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176初灵信息15.013.59%0.5286,92012,8303.952.10107.213,302,048,429
177朗玛信息14.90-5.28%-0.83121,38618,4423.590.70124.175,035,326,890
178四维图新14.671.31%0.19182,58126,5350.940.83312.1328,588,237,522
179同有科技14.65-3.87%-0.59109,04616,0282.530.84534.676,321,841,484
180号百控股14.46-2.30%-0.3428,7544,1510.360.931,268.4211,505,763,292
181中贝通信14.41-1.17%-0.1714,8272,1380.800.9442.122,675,147,332
182豆神教育14.27-2.26%-0.33147,70421,0741.701.73-119.9212,390,992,713
183熙菱信息14.12-5.11%-0.76140,78219,8408.740.98-154.822,275,692,160
184中远海科13.86-2.81%-0.4045,9686,3721.521.7923.834,202,906,400
185理工环科13.580.15%0.0250,4486,8801.271.9315.795,386,672,744
186吉大通信13.573.67%0.48151,67820,2136.321.7381.013,256,800,000
187创业慧康13.500.90%0.1288,07511,7970.810.8139.7114,761,060,839
188天泽信息13.50-6.64%-0.96109,05914,7932.841.6045.985,189,404,698
189德生科技13.460.37%0.0521,5722,8971.651.1334.591,761,155,004
190浩丰科技13.45-8.00%-1.171,325,564190,36436.0410.50-192.144,946,288,207
191海联讯13.38-3.39%-0.4745,7926,1881.370.53340.464,482,300,000
192中科金财13.14-0.38%-0.0524,3193,1770.720.89-11.044,435,757,654
193华虹计通13.050.62%0.0858,3557,5563.470.54291.292,192,400,000
194赢时胜13.0010.17%1.201,175,923151,24815.892.3490.099,620,222,040
195数字政通12.82-1.46%-0.1971,6539,1611.671.1750.045,505,684,956
196东方国信12.550.16%0.02112,82614,0391.070.7626.1513,188,275,367
197真视通12.500.08%0.0117,4822,1890.830.9396.152,622,051,250
198新开普12.41-7.53%-1.01234,97129,5124.881.9033.655,970,357,863
199湘邮科技12.32-1.04%-0.1312,6131,5620.780.83-30.131,984,382,400
200梅安森12.26-1.37%-0.1725,1343,0761.520.5776.632,023,277,608
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020