网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.38

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特317.00-0.47%-1.507,23423,2941.740.8525.6313,170,438,942
2壹网壹创161.50-6.60%-11.4217,37929,3878.471.1759.783,240,000,000
3乐鑫科技160.60-1.50%-2.459,55915,8205.381.2953.062,819,755,705
4富瀚微158.74-1.37%-2.207,16511,6825.431.5683.922,054,939,375
5左江科技143.33-3.52%-5.2369,046103,74540.124.74112.702,414,000,000
6金山办公136.68-3.70%-5.2537,17551,7115.540.45161.189,129,981,674
7柏楚电子123.21-2.69%-3.415,4696,9142.321.1944.912,829,307,072
8深信服122.98-0.08%-0.1011,95514,9430.562.0681.2425,797,922,985
9新媒股份121.59-2.45%-3.058,00310,0442.451.0141.293,896,298,000
10安恒信息117.16-0.52%-0.617,4908,9254.760.8167.551,830,495,782
11值得买114.00-7.00%-8.5812,51714,7169.372.0539.691,524,266,743
12中新赛克105.25-3.17%-3.4420,11421,4903.862.2050.125,454,055,000
13诚迈科技102.000.09%0.0938,47739,9867.911.11686.314,899,520,372
14同花顺94.91-0.01%-0.0151,14949,3051.021.6665.8947,095,383,600
15安博通86.50-2.15%-1.903,5523,1522.971.1045.381,011,198,716
16中科软84.70-0.12%-0.1052,27544,82312.161.3099.783,595,944,000
17宝兰德84.08-2.36%-2.032,9542,5383.180.6049.40768,489,216
18万集科技81.00-1.89%-1.5610,9408,9821.011.0858.558,621,360,000
19唐源电气79.54-4.54%-3.789,5857,9288.111.0933.08920,690,000
20恒生电子76.61-0.65%-0.5079,19261,5800.961.5152.7261,818,204,116
21上海钢联75.83-1.60%-1.2310,2487,9060.620.7971.8912,044,539,945
22中国软件70.10-6.89%-5.19191,520139,0973.851.83351.8034,797,437,342
23顶点软件67.77-1.17%-0.806,9764,8111.170.9866.763,992,088,240
24万兴科技66.80-8.87%-6.5025,42318,0735.021.1852.983,297,450,668
25晶丰明源63.89-1.27%-0.823,7522,4362.620.6435.32899,833,929
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019