高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 540.00 | -3.23% | -18.00 | 7,924 | 43,105 | 4.38 | 0.89 | 167.18 | 9,764,531,100 |
| 2 | 金山办公 | 469.10 | 1.80% | 8.30 | 15,549 | 72,057 | 0.72 | 0.68 | 259.17 | 101,240,904,464 |
| 3 | 吉比特 | 313.75 | 2.62% | 8.01 | 19,025 | 59,386 | 2.65 | 0.92 | 24.12 | 22,547,503,190 |
| 4 | 深信服 | 305.00 | 5.17% | 15.00 | 15,148 | 45,465 | 0.71 | 0.79 | 236.43 | 65,172,637,900 |
| 5 | 柏楚电子 | 291.74 | -1.11% | -3.26 | 2,806 | 8,235 | 1.09 | 0.56 | 89.49 | 7,497,750,091 |
| 6 | 安恒信息 | 285.56 | 6.55% | 17.56 | 9,958 | 27,777 | 1.93 | 1.43 | 148.73 | 14,748,692,546 |
| 7 | 福昕软件 | 267.69 | 2.19% | 5.73 | 5,047 | 13,548 | 4.63 | 0.57 | 77.29 | 2,917,079,766 |
| 8 | 财富趋势 | 209.00 | 1.70% | 3.50 | 11,216 | 23,274 | 6.74 | 1.12 | 37.66 | 3,480,266,537 |
| 9 | 晶丰明源 | 196.00 | -1.72% | -3.42 | 2,194 | 4,357 | 1.43 | 0.60 | 222.73 | 3,009,890,464 |
| 10 | 盈建科 | 172.22 | 4.69% | 7.72 | 66,552 | 114,853 | 47.10 | 0.00 | 111.11 | 2,433,468,600 |
| 11 | 寒武纪 | 170.00 | 17.73% | 25.60 | 51,862 | 85,555 | 15.72 | 3.14 | -41.36 | 5,609,228,880 |
| 12 | 国联股份 | 159.80 | 0.05% | 0.08 | 24,695 | 39,645 | 2.05 | 0.67 | 120.15 | 19,208,614,221 |
| 13 | 中科创达 | 146.42 | 0.24% | 0.35 | 68,512 | 100,534 | 1.70 | 0.71 | 158.70 | 58,933,756,721 |
| 14 | 乐鑫科技 | 138.00 | -0.09% | -0.12 | 5,064 | 7,016 | 1.14 | 0.59 | 74.72 | 6,123,129,000 |
| 15 | 壹网壹创 | 137.29 | 7.05% | 9.04 | 27,530 | 36,778 | 3.79 | 1.24 | 47.23 | 9,975,063,742 |
| 16 | 博睿数据 | 130.89 | -0.01% | -0.01 | 2,083 | 2,709 | 2.06 | 0.49 | 92.83 | 1,322,722,900 |
| 17 | 富瀚微 | 123.32 | -2.97% | -3.77 | 11,913 | 14,859 | 1.49 | 1.10 | 199.48 | 9,865,678,925 |
| 18 | 奇安信 | 118.01 | 4.51% | 5.09 | 30,859 | 36,204 | 4.22 | 1.17 | -153.26 | 8,634,175,924 |
| 19 | 恒生电子 | 101.99 | 3.23% | 3.19 | 204,277 | 205,007 | 1.96 | 1.06 | 87.17 | 106,486,816,000 |
| 20 | 中控技术 | 100.17 | 0.77% | 0.77 | 25,623 | 25,513 | 6.56 | 0.85 | 0.00 | 3,909,923,990 |
| 21 | 诚迈科技 | 92.17 | -1.21% | -1.13 | 26,901 | 25,139 | 2.55 | 0.66 | 47.90 | 9,727,698,117 |
| 22 | 泛微网络 | 92.04 | 0.33% | 0.30 | 8,650 | 7,900 | 0.41 | 1.68 | 109.57 | 19,394,850,947 |
| 23 | 广联达 | 90.09 | -0.38% | -0.34 | 67,196 | 60,521 | 0.57 | 0.72 | 335.16 | 106,154,709,881 |
| 24 | 值得买 | 87.55 | 2.04% | 1.75 | 5,306 | 4,640 | 2.32 | 0.81 | 39.26 | 2,004,282,413 |
| 25 | 芯朋微 | 84.74 | -0.28% | -0.24 | 12,352 | 10,494 | 4.61 | 0.52 | 92.11 | 2,270,184,600 |
