高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 317.00 | -0.47% | -1.50 | 7,234 | 23,294 | 1.74 | 0.85 | 25.63 | 13,170,438,942 |
| 2 | 壹网壹创 | 161.50 | -6.60% | -11.42 | 17,379 | 29,387 | 8.47 | 1.17 | 59.78 | 3,240,000,000 |
| 3 | 乐鑫科技 | 160.60 | -1.50% | -2.45 | 9,559 | 15,820 | 5.38 | 1.29 | 53.06 | 2,819,755,705 |
| 4 | 富瀚微 | 158.74 | -1.37% | -2.20 | 7,165 | 11,682 | 5.43 | 1.56 | 83.92 | 2,054,939,375 |
| 5 | 左江科技 | 143.33 | -3.52% | -5.23 | 69,046 | 103,745 | 40.12 | 4.74 | 112.70 | 2,414,000,000 |
| 6 | 金山办公 | 136.68 | -3.70% | -5.25 | 37,175 | 51,711 | 5.54 | 0.45 | 161.18 | 9,129,981,674 |
| 7 | 柏楚电子 | 123.21 | -2.69% | -3.41 | 5,469 | 6,914 | 2.32 | 1.19 | 44.91 | 2,829,307,072 |
| 8 | 深信服 | 122.98 | -0.08% | -0.10 | 11,955 | 14,943 | 0.56 | 2.06 | 81.24 | 25,797,922,985 |
| 9 | 新媒股份 | 121.59 | -2.45% | -3.05 | 8,003 | 10,044 | 2.45 | 1.01 | 41.29 | 3,896,298,000 |
| 10 | 安恒信息 | 117.16 | -0.52% | -0.61 | 7,490 | 8,925 | 4.76 | 0.81 | 67.55 | 1,830,495,782 |
| 11 | 值得买 | 114.00 | -7.00% | -8.58 | 12,517 | 14,716 | 9.37 | 2.05 | 39.69 | 1,524,266,743 |
| 12 | 中新赛克 | 105.25 | -3.17% | -3.44 | 20,114 | 21,490 | 3.86 | 2.20 | 50.12 | 5,454,055,000 |
| 13 | 诚迈科技 | 102.00 | 0.09% | 0.09 | 38,477 | 39,986 | 7.91 | 1.11 | 686.31 | 4,899,520,372 |
| 14 | 同花顺 | 94.91 | -0.01% | -0.01 | 51,149 | 49,305 | 1.02 | 1.66 | 65.89 | 47,095,383,600 |
| 15 | 安博通 | 86.50 | -2.15% | -1.90 | 3,552 | 3,152 | 2.97 | 1.10 | 45.38 | 1,011,198,716 |
| 16 | 中科软 | 84.70 | -0.12% | -0.10 | 52,275 | 44,823 | 12.16 | 1.30 | 99.78 | 3,595,944,000 |
| 17 | 宝兰德 | 84.08 | -2.36% | -2.03 | 2,954 | 2,538 | 3.18 | 0.60 | 49.40 | 768,489,216 |
| 18 | 万集科技 | 81.00 | -1.89% | -1.56 | 10,940 | 8,982 | 1.01 | 1.08 | 58.55 | 8,621,360,000 |
| 19 | 唐源电气 | 79.54 | -4.54% | -3.78 | 9,585 | 7,928 | 8.11 | 1.09 | 33.08 | 920,690,000 |
| 20 | 恒生电子 | 76.61 | -0.65% | -0.50 | 79,192 | 61,580 | 0.96 | 1.51 | 52.72 | 61,818,204,116 |
| 21 | 上海钢联 | 75.83 | -1.60% | -1.23 | 10,248 | 7,906 | 0.62 | 0.79 | 71.89 | 12,044,539,945 |
| 22 | 中国软件 | 70.10 | -6.89% | -5.19 | 191,520 | 139,097 | 3.85 | 1.83 | 351.80 | 34,797,437,342 |
| 23 | 顶点软件 | 67.77 | -1.17% | -0.80 | 6,976 | 4,811 | 1.17 | 0.98 | 66.76 | 3,992,088,240 |
| 24 | 万兴科技 | 66.80 | -8.87% | -6.50 | 25,423 | 18,073 | 5.02 | 1.18 | 52.98 | 3,297,450,668 |
| 25 | 晶丰明源 | 63.89 | -1.27% | -0.82 | 3,752 | 2,436 | 2.62 | 0.64 | 35.32 | 899,833,929 |
