网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.46

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦540.00-3.23%-18.007,92443,1054.380.89167.189,764,531,100
2金山办公469.101.80%8.3015,54972,0570.720.68259.17101,240,904,464
3吉比特313.752.62%8.0119,02559,3862.650.9224.1222,547,503,190
4深信服305.005.17%15.0015,14845,4650.710.79236.4365,172,637,900
5柏楚电子291.74-1.11%-3.262,8068,2351.090.5689.497,497,750,091
6安恒信息285.566.55%17.569,95827,7771.931.43148.7314,748,692,546
7福昕软件267.692.19%5.735,04713,5484.630.5777.292,917,079,766
8财富趋势209.001.70%3.5011,21623,2746.741.1237.663,480,266,537
9晶丰明源196.00-1.72%-3.422,1944,3571.430.60222.733,009,890,464
10盈建科172.224.69%7.7266,552114,85347.100.00111.112,433,468,600
11寒武纪170.0017.73%25.6051,86285,55515.723.14-41.365,609,228,880
12国联股份159.800.05%0.0824,69539,6452.050.67120.1519,208,614,221
13中科创达146.420.24%0.3568,512100,5341.700.71158.7058,933,756,721
14乐鑫科技138.00-0.09%-0.125,0647,0161.140.5974.726,123,129,000
15壹网壹创137.297.05%9.0427,53036,7783.791.2447.239,975,063,742
16博睿数据130.89-0.01%-0.012,0832,7092.060.4992.831,322,722,900
17富瀚微123.32-2.97%-3.7711,91314,8591.491.10199.489,865,678,925
18奇安信118.014.51%5.0930,85936,2044.221.17-153.268,634,175,924
19恒生电子101.993.23%3.19204,277205,0071.961.0687.17106,486,816,000
20中控技术100.170.77%0.7725,62325,5136.560.850.003,909,923,990
21诚迈科技92.17-1.21%-1.1326,90125,1392.550.6647.909,727,698,117
22泛微网络92.040.33%0.308,6507,9000.411.68109.5719,394,850,947
23广联达90.09-0.38%-0.3467,19660,5210.570.72335.16106,154,709,881
24值得买87.552.04%1.755,3064,6402.320.8139.262,004,282,413
25芯朋微84.74-0.28%-0.2412,35210,4944.610.5292.112,270,184,600
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021