高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 615.76 | 0.32% | 1.99 | 6,457 | 39,565 | 0.90 | 0.53 | 48.14 | 44,251,316,540 |
| 2 | 金山办公 | 399.98 | 1.78% | 6.98 | 20,232 | 81,805 | 2.86 | 1.32 | 333.32 | 28,278,586,000 |
| 3 | 安恒信息 | 287.25 | 1.00% | 2.85 | 4,707 | 13,239 | 2.91 | 0.85 | 278.88 | 4,652,390,622 |
| 4 | 财富趋势 | 274.80 | -0.91% | -2.52 | 12,443 | 34,114 | 8.09 | 0.67 | 81.06 | 4,229,088,186 |
| 5 | 诚迈科技 | 222.00 | 5.84% | 12.24 | 96,745 | 217,307 | 9.30 | 1.65 | 121.56 | 23,088,000,000 |
| 6 | 深信服 | 210.99 | 3.08% | 6.31 | 23,129 | 48,279 | 1.10 | 1.06 | 139.73 | 44,402,305,366 |
| 7 | 柏楚电子 | 209.83 | 2.51% | 5.13 | 6,065 | 12,613 | 2.36 | 0.68 | 60.24 | 5,392,654,081 |
| 8 | 乐鑫科技 | 186.95 | -2.13% | -4.07 | 10,512 | 19,459 | 2.37 | 0.71 | 110.41 | 8,289,363,000 |
| 9 | 壹网壹创 | 162.23 | 1.57% | 2.51 | 12,664 | 20,557 | 3.52 | 1.03 | 47.44 | 5,840,280,000 |
| 10 | 云涌科技 | 158.09 | 1.78% | 2.76 | 6,278 | 9,885 | 4.63 | 0.45 | 108.70 | 2,145,082,739 |
| 11 | 佳华科技 | 151.50 | -12.42% | -21.49 | 17,112 | 27,422 | 9.67 | 1.37 | 60.36 | 2,682,340,830 |
| 12 | 宝兰德 | 142.31 | -0.59% | -0.84 | 12,560 | 18,625 | 13.22 | 1.55 | 70.10 | 1,351,945,000 |
| 13 | 芯朋微 | 133.18 | -3.84% | -5.32 | 32,706 | 43,492 | 12.75 | 0.59 | 153.08 | 3,417,466,455 |
| 14 | 富瀚微 | 125.10 | 4.69% | 5.60 | 32,450 | 39,066 | 4.06 | 0.70 | 40.16 | 10,008,080,064 |
| 15 | 奇安信 | 116.41 | 0.35% | 0.41 | 36,520 | 42,805 | 5.27 | 0.50 | -129.34 | 8,059,876,842 |
| 16 | 晶丰明源 | 114.00 | -2.56% | -3.00 | 7,522 | 8,376 | 5.12 | 0.88 | 59.07 | 1,675,150,998 |
| 17 | 新媒股份 | 113.33 | 1.92% | 2.13 | 20,065 | 22,690 | 1.42 | 0.90 | 30.47 | 16,040,051,280 |
| 18 | 中国软件 | 112.30 | -3.61% | -4.20 | 418,804 | 491,409 | 8.47 | 1.12 | 11,230.00 | 55,539,400,419 |
| 19 | 值得买 | 109.60 | -1.62% | -1.80 | 10,719 | 11,761 | 4.68 | 0.86 | 43.49 | 2,509,073,129 |
| 20 | 盛视科技 | 108.25 | 0.42% | 0.45 | 25,360 | 26,922 | 8.04 | 0.57 | 48.11 | 3,416,370,000 |
| 21 | 卓易信息 | 107.50 | -1.39% | -1.52 | 14,107 | 15,460 | 6.83 | 0.58 | 167.97 | 2,220,115,800 |
| 22 | 恒生电子 | 104.43 | -1.65% | -1.75 | 149,718 | 155,575 | 1.43 | 0.97 | 98.52 | 109,034,397,440 |
| 23 | 泛微网络 | 93.63 | -0.94% | -0.89 | 13,110 | 12,413 | 0.63 | 0.86 | 106.40 | 19,362,890,829 |
| 24 | 安博通 | 92.25 | -0.04% | -0.04 | 3,081 | 2,847 | 2.53 | 0.64 | 53.32 | 1,121,321,813 |
| 25 | 中科创达 | 91.92 | 0.17% | 0.16 | 101,297 | 91,844 | 2.52 | 0.93 | 145.33 | 36,928,694,268 |
