高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 445.99 | 7.08% | 29.49 | 15,745 | 68,963 | 2.20 | 1.47 | 36.05 | 31,950,835,543 |
| 2 | 诚迈科技 | 317.00 | 9.73% | 28.12 | 51,577 | 160,769 | 6.45 | 1.39 | 2,147.70 | 25,360,000,000 |
| 3 | 乐鑫科技 | 283.00 | -3.91% | -11.53 | 15,342 | 44,320 | 8.36 | 1.01 | 92.86 | 5,195,717,275 |
| 4 | 壹网壹创 | 254.14 | -2.17% | -5.63 | 6,826 | 17,337 | 3.41 | 1.01 | 93.78 | 5,082,800,000 |
| 5 | 安恒信息 | 248.00 | 8.77% | 20.00 | 13,345 | 32,367 | 8.62 | 1.30 | 141.71 | 3,839,984,384 |
| 6 | 金山办公 | 227.60 | 1.97% | 4.40 | 28,372 | 65,965 | 4.26 | 1.01 | 267.76 | 15,167,765,175 |
| 7 | 富瀚微 | 211.00 | 0.74% | 1.54 | 28,147 | 59,302 | 6.33 | 1.50 | 111.54 | 9,377,852,800 |
| 8 | 值得买 | 208.49 | 0.97% | 2.00 | 5,981 | 12,557 | 4.49 | 0.76 | 72.39 | 2,779,866,806 |
| 9 | 深信服 | 205.07 | 7.03% | 13.47 | 35,227 | 71,653 | 1.68 | 1.36 | 135.81 | 43,126,926,441 |
| 10 | 中新赛克 | 182.69 | 1.05% | 1.90 | 20,364 | 37,245 | 3.93 | 1.21 | 87.00 | 9,466,995,800 |
| 11 | 新媒股份 | 178.00 | 1.47% | 2.58 | 17,879 | 32,047 | 5.57 | 1.01 | 60.54 | 5,713,800,000 |
| 12 | 宝兰德 | 168.99 | 6.55% | 10.39 | 9,600 | 16,081 | 10.55 | 0.99 | 98.82 | 1,537,251,333 |
| 13 | 柏楚电子 | 163.81 | -1.85% | -3.09 | 16,013 | 26,547 | 6.64 | 0.81 | 59.57 | 3,951,934,269 |
| 14 | 同花顺 | 146.97 | 10.00% | 13.36 | 264,285 | 381,060 | 5.31 | 1.37 | 102.06 | 73,152,967,581 |
| 15 | 安博通 | 136.45 | -0.98% | -1.35 | 14,961 | 20,883 | 12.89 | 0.59 | 71.07 | 1,583,588,486 |
| 16 | 卓易信息 | 132.80 | 16.29% | 18.60 | 39,725 | 50,501 | 20.08 | 1.12 | 168.10 | 2,627,119,320 |
| 17 | 当虹科技 | 127.40 | 2.31% | 2.88 | 17,230 | 21,976 | 10.46 | 0.89 | 120.19 | 2,098,188,438 |
| 18 | 国联股份 | 124.30 | 10.00% | 11.30 | 36,640 | 43,389 | 10.41 | 1.20 | 105.34 | 4,376,603,000 |
| 19 | 晶丰明源 | 114.58 | -2.31% | -2.71 | 8,620 | 9,983 | 6.12 | 0.63 | 63.30 | 1,612,747,874 |
| 20 | 左江科技 | 108.41 | 0.60% | 0.65 | 27,653 | 29,942 | 16.27 | 1.00 | 86.04 | 1,842,970,000 |
| 21 | 恒生电子 | 103.14 | -1.67% | -1.75 | 309,554 | 320,863 | 3.85 | 1.23 | 70.64 | 82,836,554,145 |
| 22 | 上海钢联 | 98.75 | 1.18% | 1.15 | 75,840 | 75,080 | 4.77 | 1.05 | 93.78 | 15,711,998,938 |
| 23 | 万集科技 | 96.45 | -0.67% | -0.65 | 31,333 | 30,264 | 2.94 | 0.67 | 69.89 | 10,291,215,000 |
| 24 | 优刻得 | 95.29 | -1.97% | -1.91 | 87,806 | 87,159 | 20.08 | 0.95 | 433.14 | 4,167,882,640 |
| 25 | 万兴科技 | 94.29 | 10.00% | 8.57 | 28,516 | 25,980 | 5.73 | 0.59 | 74.83 | 4,695,680,659 |
