网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.38

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1左江科技152.952.96%4.3998,653147,48958.033.08121.392,600,150,000
2聚力文化3.580.85%0.031,621,93158,99627.742.91-0.932,092,979,574
3中科软87.012.61%2.2191,07578,13421.481.03102.363,689,224,000
4盛天网络15.14-8.52%-1.41389,36260,77116.221.1598.893,633,600,000
5数字认证43.55-5.47%-2.52114,33651,01115.871.0869.233,137,293,050
6唐源电气79.97-4.02%-3.3517,98714,58315.640.9533.05919,655,000
7值得买115.00-6.18%-7.5819,40522,58114.551.4339.931,533,333,410
8壹网壹创167.79-2.97%-5.1328,40947,59214.200.8861.923,355,800,000
9华扬联众15.48-2.95%-0.47131,88320,50213.910.7124.571,467,272,620
10长城动漫4.8210.05%0.44420,74320,07813.782.20-3.371,471,883,400
11四方精创32.15-6.27%-2.15256,17285,11313.740.7988.545,994,844,413
12天夏智慧6.0310.04%0.551,429,86284,68213.081.7377.216,591,379,336
13拉卡拉48.10-0.17%-0.0851,74625,01312.931.3224.921,924,481,000
14诚迈科技101.990.08%0.0861,02662,98612.620.80690.994,932,893,216
15致远互联57.44-4.27%-2.5621,01112,28211.901.0345.591,014,314,637
16纵横通信22.77-0.87%-0.20108,74024,70011.701.5973.452,115,752,560
17艾格拉斯3.27-9.92%-0.361,643,27055,81311.411.9710.874,708,924,057
18中青宝14.30-4.98%-0.75283,22741,88410.850.8552.963,732,851,980
19智度股份8.57-7.95%-0.74709,12462,84310.710.9017.995,674,622,740
20金山办公133.48-5.95%-8.4571,30797,68810.700.39157.048,895,401,123
21深南股份8.54-3.06%-0.27288,58924,88110.690.83-170.802,305,800,000
22富瀚微155.00-3.69%-5.9413,51421,61310.441.3581.942,006,397,500
23任子行8.36-6.07%-0.54684,40158,51810.170.7866.195,627,076,783
24安妮股份10.50-0.47%-0.05552,97258,24310.000.7266.885,805,088,328
25先进数通23.61-3.87%-0.95173,45041,8939.640.8463.814,248,016,808
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019