网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.46

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1声迅股份32.0110.00%2.9124,4497,62811.945.2026.90654,924,600
2暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
3法本信息52.982.99%1.5432,70017,38810.631.3151.941,626,481,762
4明微电子67.202.44%1.6017,41311,55710.282.9146.411,138,332,996
5盈建科148.99-3.88%-6.0113,91120,9549.840.7596.122,105,228,700
6首都在线21.9814.18%2.7342,7339,1408.518.14152.991,100,000,000
7ST数知2.71-19.58%-0.66929,86125,9257.943.6434.923,175,651,503
8吉大正元23.111.32%0.3034,1037,8387.491.5435.151,042,261,000
9众应互联2.74-9.57%-0.29365,07210,0247.004.44-0.941,429,716,623
10南凌科技41.572.62%1.0610,8614,5105.911.7531.78758,914,900
11寒武纪172.77-0.01%-0.0117,87831,6615.402.06-42.005,695,017,086
12铜牛信息44.403.04%1.3111,7295,2565.081.7856.381,024,404,589
13久其软件4.822.34%0.11306,80715,2684.3119.46-41.253,417,712,710
14东方通40.30-8.41%-3.70118,93449,1444.222.61104.1311,347,077,882
15中国卫通17.51-7.60%-1.44169,58130,5974.162.78146.537,137,733,465
16天阳科技35.854.06%1.4022,1967,9504.142.4956.111,914,119,456
17直真科技27.183.31%0.877,5542,0433.762.5619.18543,800,000
18安硕信息20.3619.98%3.3951,11410,0613.679.5678.222,798,278,400
19天地在线48.6110.00%4.425,9602,8173.665.1623.27786,023,700
20奇安信115.265.16%5.6626,68630,8043.622.78-150.008,450,532,321
21联创股份3.25-0.31%-0.01373,24112,1493.501.23-2.393,464,271,928
22乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
23中控技术97.06-2.13%-2.1111,31311,0132.881.280.003,786,189,748
24浩丰科技6.45-3.15%-0.21106,9957,0472.851.08-64.602,375,689,354
25芯朋微81.201.26%1.017,5556,2502.771.7588.272,175,615,900
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021