高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国卫通 | 20.04 | 1.47% | 0.29 | 1,195,268 | 242,100 | 29.88 | 0.85 | 172.46 | 8,016,000,000 |
| 2 | 指南针 | 45.67 | 10.00% | 4.15 | 165,757 | 72,866 | 29.13 | 1.89 | 123.43 | 2,598,623,000 |
| 3 | 安博通 | 142.00 | 15.44% | 18.99 | 28,409 | 37,710 | 24.48 | 1.32 | 73.96 | 1,647,999,744 |
| 4 | 方直科技 | 24.50 | -3.16% | -0.80 | 409,377 | 96,996 | 24.39 | 0.97 | 136.04 | 4,111,861,705 |
| 5 | 三五互联 | 11.78 | -8.26% | -1.06 | 872,820 | 104,840 | 24.03 | 0.80 | -9.76 | 4,278,954,913 |
| 6 | 普元信息 | 58.48 | 5.75% | 3.18 | 51,882 | 29,787 | 23.94 | 0.92 | 68.27 | 1,267,191,366 |
| 7 | 卓易信息 | 123.88 | 4.45% | 5.28 | 42,324 | 54,944 | 21.39 | 1.21 | 156.81 | 2,450,659,197 |
| 8 | 航天宏图 | 60.00 | 3.09% | 1.80 | 82,325 | 49,965 | 20.88 | 0.88 | 55.56 | 2,365,500,000 |
| 9 | 龙软科技 | 58.10 | 4.38% | 2.44 | 31,189 | 17,824 | 19.37 | 0.70 | 98.47 | 935,355,154 |
| 10 | 中科软 | 78.07 | 0.74% | 0.57 | 74,288 | 58,341 | 17.52 | 1.21 | 91.85 | 3,310,168,000 |
| 11 | 优刻得 | 113.15 | -1.60% | -1.84 | 76,484 | 86,763 | 17.49 | 0.61 | 514.32 | 4,949,059,930 |
| 12 | 致远互联 | 82.10 | 1.97% | 1.59 | 30,392 | 25,026 | 17.21 | 0.62 | 65.16 | 1,449,777,710 |
| 13 | 飞利信 | 5.52 | 8.66% | 0.44 | 2,421,684 | 127,948 | 17.09 | 1.56 | -3.68 | 7,823,964,129 |
| 14 | 迪普科技 | 42.06 | 3.88% | 1.57 | 62,636 | 26,213 | 15.66 | 1.10 | 70.10 | 1,682,820,600 |
| 15 | 四方精创 | 42.90 | 0.70% | 0.30 | 275,045 | 116,958 | 14.75 | 0.98 | 118.15 | 7,999,341,379 |
| 16 | 奥飞数据 | 43.06 | 5.77% | 2.35 | 91,003 | 38,848 | 14.47 | 0.92 | 46.30 | 2,708,594,568 |
| 17 | 晶晨股份 | 83.98 | 2.65% | 2.17 | 57,013 | 47,096 | 14.41 | 0.76 | 142.56 | 3,322,379,725 |
| 18 | 山石网科 | 63.13 | 1.41% | 0.88 | 52,594 | 32,756 | 14.35 | 0.62 | 90.95 | 2,313,750,673 |
| 19 | 左江科技 | 104.50 | 2.94% | 2.98 | 24,086 | 24,878 | 14.17 | 1.11 | 82.94 | 1,776,500,000 |
| 20 | 会畅通讯 | 49.17 | 6.45% | 2.98 | 193,774 | 93,633 | 13.96 | 0.89 | 136.58 | 6,825,175,887 |
| 21 | 邦讯技术 | 7.20 | 3.75% | 0.26 | 438,489 | 31,350 | 13.83 | 0.99 | -5.27 | 2,282,418,000 |
| 22 | 暴风集团 | 3.34 | 4.38% | 0.14 | 344,027 | 10,999 | 13.50 | 1.15 | -0.72 | 850,872,882 |
| 23 | 二六三 | 7.85 | 3.29% | 0.25 | 1,777,603 | 138,083 | 13.29 | 0.56 | 87.22 | 10,501,203,681 |
| 24 | 海量数据 | 25.88 | 6.50% | 1.58 | 88,822 | 22,484 | 13.23 | 1.28 | 107.39 | 1,737,476,574 |
| 25 | 恒锋信息 | 15.14 | 5.43% | 0.78 | 103,143 | 15,466 | 12.92 | 1.15 | 34.84 | 1,208,557,676 |
