网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深南股份12.5010.04%1.141,294,008152,43047.932.68250.003,375,000,000
2首都在线30.43-4.37%-1.3996,64429,03819.330.56165.291,521,500,000
3光云科技52.306.63%3.2555,28028,34017.122.14193.701,688,861,349
4中科海讯58.58-7.92%-5.0431,58018,93016.031.1659.641,154,026,000
5交大思诺49.20-3.45%-1.7624,94112,24811.480.7327.031,069,283,280
6芯朋微137.573.17%4.2329,10039,74711.340.66158.133,530,116,086
7德生科技14.316.24%0.84144,53320,63811.053.0236.781,872,372,073
8富满电子47.993.09%1.44154,75872,18710.911.94171.396,809,301,100
9鼎捷软件35.00-7.65%-2.90276,69395,76110.440.91194.449,278,344,355
10广电网络8.884.72%0.40731,76963,65810.301.74-34.806,308,367,567
11捷安高科41.42-1.69%-0.7122,6699,3839.820.5935.71956,387,800
12凯撒文化13.08-2.97%-0.40784,351101,9959.640.7359.4510,643,777,171
13卓易信息95.10-4.33%-4.3019,41518,5829.400.91148.591,964,028,024
14慧辰资讯59.98-3.26%-2.0215,7749,4409.341.0654.981,012,687,565
15博彦科技10.701.33%0.14490,01551,1869.261.4122.385,660,156,139
16京北方63.11-4.20%-2.7736,61923,1989.120.9443.522,535,128,700
17邦讯技术5.4910.02%0.50286,12415,3039.031.00219.601,740,343,725
18中国卫通22.84-4.63%-1.11353,96480,8988.680.65203.029,310,441,596
19佳华科技138.80-4.61%-6.7115,00620,7028.481.1555.302,457,484,536
20盛视科技103.58-1.26%-1.3226,33527,2828.340.7846.043,268,984,800
21浪潮软件21.401.28%0.27264,65055,3468.170.72428.006,935,713,314
22蓝盾股份4.614.77%0.211,005,65945,8908.101.41-5.365,720,573,705
23创意信息14.98-5.79%-0.92417,83263,2677.951.31150.867,873,130,727
24启明信息15.529.99%1.41322,94446,5297.901.3971.366,340,672,022
25中科星图75.160.54%0.4037,08227,4337.850.60121.233,552,650,554
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020