高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深南股份 | 12.50 | 10.04% | 1.14 | 1,294,008 | 152,430 | 47.93 | 2.68 | 250.00 | 3,375,000,000 |
| 2 | 首都在线 | 30.43 | -4.37% | -1.39 | 96,644 | 29,038 | 19.33 | 0.56 | 165.29 | 1,521,500,000 |
| 3 | 光云科技 | 52.30 | 6.63% | 3.25 | 55,280 | 28,340 | 17.12 | 2.14 | 193.70 | 1,688,861,349 |
| 4 | 中科海讯 | 58.58 | -7.92% | -5.04 | 31,580 | 18,930 | 16.03 | 1.16 | 59.64 | 1,154,026,000 |
| 5 | 交大思诺 | 49.20 | -3.45% | -1.76 | 24,941 | 12,248 | 11.48 | 0.73 | 27.03 | 1,069,283,280 |
| 6 | 芯朋微 | 137.57 | 3.17% | 4.23 | 29,100 | 39,747 | 11.34 | 0.66 | 158.13 | 3,530,116,086 |
| 7 | 德生科技 | 14.31 | 6.24% | 0.84 | 144,533 | 20,638 | 11.05 | 3.02 | 36.78 | 1,872,372,073 |
| 8 | 富满电子 | 47.99 | 3.09% | 1.44 | 154,758 | 72,187 | 10.91 | 1.94 | 171.39 | 6,809,301,100 |
| 9 | 鼎捷软件 | 35.00 | -7.65% | -2.90 | 276,693 | 95,761 | 10.44 | 0.91 | 194.44 | 9,278,344,355 |
| 10 | 广电网络 | 8.88 | 4.72% | 0.40 | 731,769 | 63,658 | 10.30 | 1.74 | -34.80 | 6,308,367,567 |
| 11 | 捷安高科 | 41.42 | -1.69% | -0.71 | 22,669 | 9,383 | 9.82 | 0.59 | 35.71 | 956,387,800 |
| 12 | 凯撒文化 | 13.08 | -2.97% | -0.40 | 784,351 | 101,995 | 9.64 | 0.73 | 59.45 | 10,643,777,171 |
| 13 | 卓易信息 | 95.10 | -4.33% | -4.30 | 19,415 | 18,582 | 9.40 | 0.91 | 148.59 | 1,964,028,024 |
| 14 | 慧辰资讯 | 59.98 | -3.26% | -2.02 | 15,774 | 9,440 | 9.34 | 1.06 | 54.98 | 1,012,687,565 |
| 15 | 博彦科技 | 10.70 | 1.33% | 0.14 | 490,015 | 51,186 | 9.26 | 1.41 | 22.38 | 5,660,156,139 |
| 16 | 京北方 | 63.11 | -4.20% | -2.77 | 36,619 | 23,198 | 9.12 | 0.94 | 43.52 | 2,535,128,700 |
| 17 | 邦讯技术 | 5.49 | 10.02% | 0.50 | 286,124 | 15,303 | 9.03 | 1.00 | 219.60 | 1,740,343,725 |
| 18 | 中国卫通 | 22.84 | -4.63% | -1.11 | 353,964 | 80,898 | 8.68 | 0.65 | 203.02 | 9,310,441,596 |
| 19 | 佳华科技 | 138.80 | -4.61% | -6.71 | 15,006 | 20,702 | 8.48 | 1.15 | 55.30 | 2,457,484,536 |
| 20 | 盛视科技 | 103.58 | -1.26% | -1.32 | 26,335 | 27,282 | 8.34 | 0.78 | 46.04 | 3,268,984,800 |
| 21 | 浪潮软件 | 21.40 | 1.28% | 0.27 | 264,650 | 55,346 | 8.17 | 0.72 | 428.00 | 6,935,713,314 |
| 22 | 蓝盾股份 | 4.61 | 4.77% | 0.21 | 1,005,659 | 45,890 | 8.10 | 1.41 | -5.36 | 5,720,573,705 |
| 23 | 创意信息 | 14.98 | -5.79% | -0.92 | 417,832 | 63,267 | 7.95 | 1.31 | 150.86 | 7,873,130,727 |
| 24 | 启明信息 | 15.52 | 9.99% | 1.41 | 322,944 | 46,529 | 7.90 | 1.39 | 71.36 | 6,340,672,022 |
| 25 | 中科星图 | 75.16 | 0.54% | 0.40 | 37,082 | 27,433 | 7.85 | 0.60 | 121.23 | 3,552,650,554 |
