网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国卫通20.041.47%0.291,195,268242,10029.880.85172.468,016,000,000
2指南针45.6710.00%4.15165,75772,86629.131.89123.432,598,623,000
3安博通142.0015.44%18.9928,40937,71024.481.3273.961,647,999,744
4方直科技24.50-3.16%-0.80409,37796,99624.390.97136.044,111,861,705
5三五互联11.78-8.26%-1.06872,820104,84024.030.80-9.764,278,954,913
6普元信息58.485.75%3.1851,88229,78723.940.9268.271,267,191,366
7卓易信息123.884.45%5.2842,32454,94421.391.21156.812,450,659,197
8航天宏图60.003.09%1.8082,32549,96520.880.8855.562,365,500,000
9龙软科技58.104.38%2.4431,18917,82419.370.7098.47935,355,154
10中科软78.070.74%0.5774,28858,34117.521.2191.853,310,168,000
11优刻得113.15-1.60%-1.8476,48486,76317.490.61514.324,949,059,930
12致远互联82.101.97%1.5930,39225,02617.210.6265.161,449,777,710
13飞利信5.528.66%0.442,421,684127,94817.091.56-3.687,823,964,129
14迪普科技42.063.88%1.5762,63626,21315.661.1070.101,682,820,600
15四方精创42.900.70%0.30275,045116,95814.750.98118.157,999,341,379
16奥飞数据43.065.77%2.3591,00338,84814.470.9246.302,708,594,568
17晶晨股份83.982.65%2.1757,01347,09614.410.76142.563,322,379,725
18山石网科63.131.41%0.8852,59432,75614.350.6290.952,313,750,673
19左江科技104.502.94%2.9824,08624,87814.171.1182.941,776,500,000
20会畅通讯49.176.45%2.98193,77493,63313.960.89136.586,825,175,887
21邦讯技术7.203.75%0.26438,48931,35013.830.99-5.272,282,418,000
22暴风集团3.344.38%0.14344,02710,99913.501.15-0.72850,872,882
23二六三7.853.29%0.251,777,603138,08313.290.5687.2210,501,203,681
24海量数据25.886.50%1.5888,82222,48413.231.28107.391,737,476,574
25恒锋信息15.145.43%0.78103,14315,46612.921.1534.841,208,557,676
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020