高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 声迅股份 | 32.01 | 10.00% | 2.91 | 24,449 | 7,628 | 11.94 | 5.20 | 26.90 | 654,924,600 |
| 2 | 暴风退 | 0.28 | -3.45% | -0.01 | 278,644 | 799 | 10.73 | 2.72 | -0.06 | 72,704,826 |
| 3 | 法本信息 | 52.98 | 2.99% | 1.54 | 32,700 | 17,388 | 10.63 | 1.31 | 51.94 | 1,626,481,762 |
| 4 | 明微电子 | 67.20 | 2.44% | 1.60 | 17,413 | 11,557 | 10.28 | 2.91 | 46.41 | 1,138,332,996 |
| 5 | 盈建科 | 148.99 | -3.88% | -6.01 | 13,911 | 20,954 | 9.84 | 0.75 | 96.12 | 2,105,228,700 |
| 6 | 首都在线 | 21.98 | 14.18% | 2.73 | 42,733 | 9,140 | 8.51 | 8.14 | 152.99 | 1,100,000,000 |
| 7 | ST数知 | 2.71 | -19.58% | -0.66 | 929,861 | 25,925 | 7.94 | 3.64 | 34.92 | 3,175,651,503 |
| 8 | 吉大正元 | 23.11 | 1.32% | 0.30 | 34,103 | 7,838 | 7.49 | 1.54 | 35.15 | 1,042,261,000 |
| 9 | 众应互联 | 2.74 | -9.57% | -0.29 | 365,072 | 10,024 | 7.00 | 4.44 | -0.94 | 1,429,716,623 |
| 10 | 南凌科技 | 41.57 | 2.62% | 1.06 | 10,861 | 4,510 | 5.91 | 1.75 | 31.78 | 758,914,900 |
| 11 | 寒武纪 | 172.77 | -0.01% | -0.01 | 17,878 | 31,661 | 5.40 | 2.06 | -42.00 | 5,695,017,086 |
| 12 | 铜牛信息 | 44.40 | 3.04% | 1.31 | 11,729 | 5,256 | 5.08 | 1.78 | 56.38 | 1,024,404,589 |
| 13 | 久其软件 | 4.82 | 2.34% | 0.11 | 306,807 | 15,268 | 4.31 | 19.46 | -41.25 | 3,417,712,710 |
| 14 | 东方通 | 40.30 | -8.41% | -3.70 | 118,934 | 49,144 | 4.22 | 2.61 | 104.13 | 11,347,077,882 |
| 15 | 中国卫通 | 17.51 | -7.60% | -1.44 | 169,581 | 30,597 | 4.16 | 2.78 | 146.53 | 7,137,733,465 |
| 16 | 天阳科技 | 35.85 | 4.06% | 1.40 | 22,196 | 7,950 | 4.14 | 2.49 | 56.11 | 1,914,119,456 |
| 17 | 直真科技 | 27.18 | 3.31% | 0.87 | 7,554 | 2,043 | 3.76 | 2.56 | 19.18 | 543,800,000 |
| 18 | 安硕信息 | 20.36 | 19.98% | 3.39 | 51,114 | 10,061 | 3.67 | 9.56 | 78.22 | 2,798,278,400 |
| 19 | 天地在线 | 48.61 | 10.00% | 4.42 | 5,960 | 2,817 | 3.66 | 5.16 | 23.27 | 786,023,700 |
| 20 | 奇安信 | 115.26 | 5.16% | 5.66 | 26,686 | 30,804 | 3.62 | 2.78 | -150.00 | 8,450,532,321 |
| 21 | 联创股份 | 3.25 | -0.31% | -0.01 | 373,241 | 12,149 | 3.50 | 1.23 | -2.39 | 3,464,271,928 |
| 22 | 乐视退 | 0.18 | 0.00% | 0.00 | 1,212,074 | 2,156 | 3.06 | 1.15 | -0.06 | 713,800,418 |
| 23 | 中控技术 | 97.06 | -2.13% | -2.11 | 11,313 | 11,013 | 2.88 | 1.28 | 0.00 | 3,786,189,748 |
| 24 | 浩丰科技 | 6.45 | -3.15% | -0.21 | 106,995 | 7,047 | 2.85 | 1.08 | -64.60 | 2,375,689,354 |
| 25 | 芯朋微 | 81.20 | 1.26% | 1.01 | 7,555 | 6,250 | 2.77 | 1.75 | 88.27 | 2,175,615,900 |
