高新兴(300098) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 左江科技 | 152.95 | 2.96% | 4.39 | 98,653 | 147,489 | 58.03 | 3.08 | 121.39 | 2,600,150,000 |
| 2 | 聚力文化 | 3.58 | 0.85% | 0.03 | 1,621,931 | 58,996 | 27.74 | 2.91 | -0.93 | 2,092,979,574 |
| 3 | 中科软 | 87.01 | 2.61% | 2.21 | 91,075 | 78,134 | 21.48 | 1.03 | 102.36 | 3,689,224,000 |
| 4 | 盛天网络 | 15.14 | -8.52% | -1.41 | 389,362 | 60,771 | 16.22 | 1.15 | 98.89 | 3,633,600,000 |
| 5 | 数字认证 | 43.55 | -5.47% | -2.52 | 114,336 | 51,011 | 15.87 | 1.08 | 69.23 | 3,137,293,050 |
| 6 | 唐源电气 | 79.97 | -4.02% | -3.35 | 17,987 | 14,583 | 15.64 | 0.95 | 33.05 | 919,655,000 |
| 7 | 值得买 | 115.00 | -6.18% | -7.58 | 19,405 | 22,581 | 14.55 | 1.43 | 39.93 | 1,533,333,410 |
| 8 | 壹网壹创 | 167.79 | -2.97% | -5.13 | 28,409 | 47,592 | 14.20 | 0.88 | 61.92 | 3,355,800,000 |
| 9 | 华扬联众 | 15.48 | -2.95% | -0.47 | 131,883 | 20,502 | 13.91 | 0.71 | 24.57 | 1,467,272,620 |
| 10 | 长城动漫 | 4.82 | 10.05% | 0.44 | 420,743 | 20,078 | 13.78 | 2.20 | -3.37 | 1,471,883,400 |
| 11 | 四方精创 | 32.15 | -6.27% | -2.15 | 256,172 | 85,113 | 13.74 | 0.79 | 88.54 | 5,994,844,413 |
| 12 | 天夏智慧 | 6.03 | 10.04% | 0.55 | 1,429,862 | 84,682 | 13.08 | 1.73 | 77.21 | 6,591,379,336 |
| 13 | 拉卡拉 | 48.10 | -0.17% | -0.08 | 51,746 | 25,013 | 12.93 | 1.32 | 24.92 | 1,924,481,000 |
| 14 | 诚迈科技 | 101.99 | 0.08% | 0.08 | 61,026 | 62,986 | 12.62 | 0.80 | 690.99 | 4,932,893,216 |
| 15 | 致远互联 | 57.44 | -4.27% | -2.56 | 21,011 | 12,282 | 11.90 | 1.03 | 45.59 | 1,014,314,637 |
| 16 | 纵横通信 | 22.77 | -0.87% | -0.20 | 108,740 | 24,700 | 11.70 | 1.59 | 73.45 | 2,115,752,560 |
| 17 | 艾格拉斯 | 3.27 | -9.92% | -0.36 | 1,643,270 | 55,813 | 11.41 | 1.97 | 10.87 | 4,708,924,057 |
| 18 | 中青宝 | 14.30 | -4.98% | -0.75 | 283,227 | 41,884 | 10.85 | 0.85 | 52.96 | 3,732,851,980 |
| 19 | 智度股份 | 8.57 | -7.95% | -0.74 | 709,124 | 62,843 | 10.71 | 0.90 | 17.99 | 5,674,622,740 |
| 20 | 金山办公 | 133.48 | -5.95% | -8.45 | 71,307 | 97,688 | 10.70 | 0.39 | 157.04 | 8,895,401,123 |
| 21 | 深南股份 | 8.54 | -3.06% | -0.27 | 288,589 | 24,881 | 10.69 | 0.83 | -170.80 | 2,305,800,000 |
| 22 | 富瀚微 | 155.00 | -3.69% | -5.94 | 13,514 | 21,613 | 10.44 | 1.35 | 81.94 | 2,006,397,500 |
| 23 | 任子行 | 8.36 | -6.07% | -0.54 | 684,401 | 58,518 | 10.17 | 0.78 | 66.19 | 5,627,076,783 |
| 24 | 安妮股份 | 10.50 | -0.47% | -0.05 | 552,972 | 58,243 | 10.00 | 0.72 | 66.88 | 5,805,088,328 |
| 25 | 先进数通 | 23.61 | -3.87% | -0.95 | 173,450 | 41,893 | 9.64 | 0.84 | 63.81 | 4,248,016,808 |
