网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.38

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1左江科技117.4510.00%10.6811,51613,5256.7745.5893.211,996,650,000
2电魂网络23.854.24%0.9778,35718,6583.2424.6631.475,740,800,000
3盛天网络13.891.39%0.19123,02617,3565.0620.7690.663,331,200,000
4*ST富控1.395.30%0.0758,9088141.0219.05-0.14800,267,593
5聚力文化2.725.43%0.14145,7283,9252.4611.03-0.711,590,196,772
6顺网科技20.85-0.29%-0.06204,21942,7232.9410.0561.3214,475,888,954
7海联讯9.484.06%0.37108,15210,2863.179.84159.433,199,250,000
8任子行8.78-3.83%-0.35414,47835,8996.169.5069.525,909,776,813
9*ST高升1.913.24%0.0628,2975420.488.49-0.881,130,681,603
10诚迈科技101.501.81%1.8049,66448,98610.157.11691.064,933,376,880
11京天利11.284.74%0.5111,7371,3040.597.0880.362,223,000,000
12润欣科技8.386.21%0.49272,09422,4785.656.80-755.004,021,691,350
13*ST中安1.394.51%0.0665,6609100.876.40-0.831,049,509,984
14*ST信通2.501.63%0.0414,8883690.266.28-1.321,409,147,483
15国旅联合3.692.79%0.1018,9076940.376.11-26.451,868,265,642
16中嘉博创8.40-4.00%-0.3529,5212,4640.476.0727.315,221,888,711
17国新健康16.915.49%0.8866,08710,9130.705.87-68.6115,144,441,854
18易联众10.8710.02%0.99199,68521,2974.645.53141.914,674,100,000
19同有科技11.98-0.42%-0.0564,8867,7811.545.47-5,208.705,042,173,404
20中科金财17.374.01%0.6743,1687,4251.265.26148.255,870,458,570
21汉得信息9.823.15%0.3098,7949,6381.135.1539.328,409,947,652
22号百控股15.552.98%0.4523,9393,6730.405.0574.849,188,741,744
23*ST东网1.50-4.46%-0.0736,6795510.494.98-2.541,130,667,318
24银之杰15.76-3.31%-0.5468,22210,6750.974.81334.6111,136,654,832
25*ST北讯1.563.31%0.0549,2147620.694.65-0.721,105,353,600
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019