网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:3.46

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1众应互联3.03-7.34%-0.24812,69927,44115.585.51-1.041,581,036,996
2中科信息21.309.91%1.9294,52120,5225.254.34103.153,834,000,000
3卫士通18.2410.01%1.66200,19535,3582.393.06115.2215,291,249,151
4久远银海17.61-7.56%-1.4473,84113,3672.542.9128.315,128,032,000
5超图软件16.26-10.66%-1.94219,13137,5174.842.8031.277,356,597,002
6暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
7国脉科技6.66-4.86%-0.34128,7248,6931.282.4961.956,709,950,000
8广西广电2.98-3.56%-0.1174,0212,2190.442.46-229.234,979,658,192
9南天信息9.311.09%0.1044,0744,1921.372.4436.892,984,672,967
10明微电子65.6013.75%7.9339,34825,25623.262.4345.241,109,578,670
11京北方45.84-9.99%-5.0932,45615,4488.082.2926.051,841,392,800
12美亚柏科19.53-6.64%-1.39240,02547,9593.002.2139.9115,618,560,602
13同有科技10.650.47%0.05107,94311,7072.372.19250.004,848,088,122
14*ST信通3.90-5.11%-0.2134,1051,3440.602.141.602,207,098,468
15榕基软件5.28-5.38%-0.3077,6904,1951.252.1263.543,285,216,000
16ST游久1.63-4.68%-0.0864,2071,0480.772.1081.501,357,306,702
17中孚信息42.85-14.27%-7.13146,28965,9438.112.0145.597,732,586,735
18吉宏股份32.374.72%1.46118,18037,5813.121.9920.6412,249,108,653
19数字认证38.992.20%0.8445,47618,1652.531.9795.997,018,200,000
20天泽信息7.62-13.41%-1.18167,34513,4014.351.97204.292,929,130,652
21皖通科技12.442.30%0.2875,7659,3931.981.9538.554,766,408,529
22梦网集团14.432.27%0.32200,94929,6282.531.95-26.5711,459,477,300
23东方电子4.45-3.89%-0.18112,0935,0561.151.9023.584,352,826,218
24致远互联61.23-2.03%-1.2711,5327,0251.981.8534.793,573,976,915
25佳都科技7.01-4.24%-0.31231,35616,3141.341.8479.3012,125,426,907
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021