网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.28

高新兴(300098) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1浪潮软件22.376.57%1.38625,401138,64919.305.14447.407,250,089,105
2贵广网络7.644.09%0.30164,60012,3061.573.25109.148,034,986,212
3广电网络7.946.58%0.49401,64631,3835.653.23-31.115,640,589,919
4会畅通讯49.1410.01%4.47156,36074,83010.282.74117.007,471,915,820
5深南股份9.399.95%0.85698,53763,92225.872.51187.802,535,300,000
6浩云科技10.60-2.39%-0.26387,35741,1565.662.3674.077,251,407,837
7江苏有线4.032.81%0.11360,86814,2880.802.3078.7118,244,781,818
8广西广电4.220.96%0.04152,6506,3760.912.2770.337,051,730,729
9绿盟科技22.07-6.28%-1.48174,20038,2912.202.1094.1617,456,009,495
10辰安科技51.102.24%1.1249,01425,1842.152.03116.1411,647,539,565
11四维图新19.693.74%0.711,403,307276,4807.201.98186.4638,370,988,195
12新智认知11.693.45%0.3966,9057,7251.331.91106.275,897,610,939
13普元信息46.201.94%0.8827,44312,25412.111.8365.351,046,776,500
14中通国脉22.423.37%0.73136,33030,1429.511.78-747.333,213,082,101
15中贝通信17.791.02%0.1867,68611,9343.651.7752.003,302,628,108
16吉视传媒2.311.32%0.03447,58610,1971.441.7795.067,186,637,655
17正元智慧16.551.85%0.3080,90013,1266.391.7579.192,096,333,339
18金财互联13.291.92%0.25328,53843,8064.221.69-14.9310,355,543,746
19泛微网络94.526.59%5.8421,49519,7701.041.67107.4119,546,944,795
20值得买111.40-4.45%-5.1918,21220,3797.961.6644.212,550,280,534
21当虹科技83.74-5.91%-5.269,7288,2615.661.6464.911,440,328,000
22诚迈科技209.765.33%10.6179,034158,6077.601.63114.8621,815,040,000
23*ST天夏1.633.16%0.05398,8616,3883.651.61-0.431,781,749,306
24科远智慧17.36-0.80%-0.14111,79119,6454.661.5531.564,166,255,027
25*ST富控1.13-4.24%-0.05169,0761,9142.941.54-1.40650,577,252
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020